CurrencyBeacon logo}}

Crypto Rate Dashboard

Taraxa Price Chart

TARA/USD
$0.000039
-1.19%

TARA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00185267 $0.0018859 $0.00173946 $0.00177254 $359,015.10
2022-07-22 $0.0018714 $0.00190455 $0.00183609 $0.00184868 $872,091.95
2022-07-21 $0.00180051 $0.00187792 $0.00175264 $0.00186853 $473,235.96
2022-07-20 $0.00202239 $0.00203011 $0.00175681 $0.00180174 $1.05M
2022-07-19 $0.00203592 $0.00206833 $0.00192285 $0.00202351 $562,808.08
2022-07-18 $0.00179827 $0.00207246 $0.00178639 $0.0020391 $555,692.09
2022-07-17 $0.00177385 $0.00182672 $0.00176777 $0.00179015 $320,641.96
2022-07-16 $0.00174632 $0.00180317 $0.0017436 $0.00177521 $347,565.90
2022-07-15 $0.00179023 $0.00179266 $0.00169344 $0.00174362 $406,827.20
2022-07-14 $0.00189241 $0.00238409 $0.00178642 $0.00179332 $1.25M
2022-07-13 $0.00158311 $0.00212517 $0.00148687 $0.00189375 $1.48M
2022-07-12 $0.00145897 $0.00169708 $0.0014548 $0.0015851 $867,175.65
2022-07-11 $0.00141703 $0.00162476 $0.00138064 $0.00146555 $708,138.60
2022-07-10 $0.0014612 $0.00148443 $0.00141322 $0.00141838 $339,390.49
2022-07-09 $0.00138068 $0.00148209 $0.00137419 $0.00147155 $310,849.53
2022-07-08 $0.00147971 $0.00148609 $0.00137258 $0.00138104 $302,125.13
2022-07-07 $0.00139629 $0.00149448 $0.00139582 $0.00147831 $335,762.11
2022-07-06 $0.00147207 $0.00158558 $0.00138917 $0.00140277 $573,226.47
2022-07-05 $0.00140554 $0.00147844 $0.00138244 $0.00147844 $267,210.62
2022-07-04 $0.00140014 $0.00141066 $0.00137862 $0.00140514 $249,629.20
2022-07-03 $0.00139895 $0.00141796 $0.00136135 $0.00139941 $348,646.29
2022-07-02 $0.0013729 $0.00142897 $0.00134957 $0.00139875 $293,047.31
2022-07-01 $0.00132657 $0.00148036 $0.00128017 $0.00137441 $462,018.98
2022-06-30 $0.00134454 $0.00136483 $0.00125882 $0.00132476 $365,425.36
2022-06-29 $0.00138491 $0.00138937 $0.00131108 $0.00133633 $254,095.37
2022-06-28 $0.00136607 $0.00152771 $0.00132149 $0.00138414 $363,027.23
2022-06-27 $0.00134793 $0.00147459 $0.00131235 $0.00136557 $300,842.64
2022-06-26 $0.00138078 $0.00138341 $0.00132389 $0.00134725 $238,068.94
2022-06-25 $0.00138342 $0.00142992 $0.0013185 $0.00137674 $311,097.03
2022-06-24 $0.00136457 $0.00140148 $0.00131543 $0.00138272 $533,119.79