TARA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000287 | $0.00003222 | $0.00002836 | $0.00003179 | $56,495.84 |
| 2026-09-24 | $0.00002666 | $0.00002882 | $0.00002657 | $0.00002868 | $58,094.31 |
| 2026-09-23 | $0.00002657 | $0.0000341 | $0.00002651 | $0.0000267 | $51,211.82 |
| 2026-09-22 | $0.00002557 | $0.00002688 | $0.00002543 | $0.00002656 | $53,630.00 |
| 2026-09-21 | $0.00002835 | $0.00002878 | $0.00002501 | $0.00002615 | $53,631.19 |
| 2026-09-20 | $0.00002898 | $0.00003051 | $0.00002619 | $0.00002844 | $54,560.79 |
| 2026-09-19 | $0.00002969 | $0.00003099 | $0.00002891 | $0.00002902 | $51,491.06 |
| 2026-09-18 | $0.00002691 | $0.00003204 | $0.00002608 | $0.00002961 | $55,778.71 |
| 2026-09-17 | $0.00002717 | $0.00003452 | $0.00002604 | $0.00002648 | $51,660.92 |
| 2026-09-16 | $0.00002788 | $0.00002794 | $0.00002465 | $0.00002718 | $53,184.14 |
| 2026-09-15 | $0.00003743 | $0.00003874 | $0.00002602 | $0.00002771 | $47,315.73 |
| 2026-09-14 | $0.00002868 | $0.00003875 | $0.00002849 | $0.00003756 | $65,480.70 |
| 2026-09-13 | $0.00002935 | $0.00003059 | $0.0000271 | $0.00002868 | $54,365.55 |
| 2026-09-12 | $0.00003019 | $0.00003308 | $0.000028 | $0.00002918 | $52,150.00 |
| 2026-09-11 | $0.00003109 | $0.0000311 | $0.00003015 | $0.00003025 | $52,880.13 |
| 2026-09-10 | $0.00003235 | $0.00003259 | $0.00003071 | $0.00003104 | $53,004.93 |
| 2026-09-09 | $0.00003747 | $0.00003747 | $0.00003088 | $0.00003255 | $50,916.77 |
| 2026-09-08 | $0.00003365 | $0.00004 | $0.00002282 | $0.0000372 | $67,753.86 |
| 2026-09-07 | $0.00002693 | $0.00008286 | $0.00002669 | $0.00003365 | $56,322.19 |
| 2026-09-06 | $0.00002641 | $0.0000305 | $0.00002519 | $0.0000268 | $52,740.46 |
| 2026-09-05 | $0.00003324 | $0.00003427 | $0.00001527 | $0.00002613 | $50,353.20 |
| 2026-09-04 | $0.00003406 | $0.00003427 | $0.00003292 | $0.00003354 | $54,663.25 |
| 2026-09-03 | $0.00002802 | $0.00003456 | $0.0000276 | $0.00003399 | $61,715.31 |
| 2026-09-02 | $0.00003331 | $0.00003347 | $0.00002677 | $0.00002844 | $50,254.08 |
| 2026-09-01 | $0.00003453 | $0.0000359 | $0.00003223 | $0.00003329 | $54,429.40 |
| 2026-08-31 | $0.00003459 | $0.00003598 | $0.00003225 | $0.00003448 | $55,310.59 |
| 2026-08-30 | $0.00003031 | $0.00004 | $0.00003004 | $0.00003496 | $58,471.06 |
| 2026-08-29 | $0.00003138 | $0.00003184 | $0.00003001 | $0.00003059 | $55,865.24 |
| 2026-08-28 | $0.00003604 | $0.00003784 | $0.00003001 | $0.00003151 | $47,321.46 |
| 2026-08-27 | $0.00003169 | $0.00003685 | $0.00003064 | $0.00003575 | $56,330.79 |