TARA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0000132 | $0.0000375 | $0.00001005 | $0.00001519 | $66,059.14 |
| 2026-11-08 | $0.00001568 | $0.00001599 | $0.00001303 | $0.00001321 | $50,856.60 |
| 2026-11-07 | $0.00001736 | $0.00001811 | $0.00001537 | $0.00001594 | $53,390.30 |
| 2026-11-06 | $0.00001427 | $0.00001879 | $0.00001354 | $0.00001747 | $66,438.38 |
| 2026-11-05 | $0.00001167 | $0.00002885 | $0.00001162 | $0.00001411 | $54,098.00 |
| 2026-11-04 | $0.00001169 | $0.00001246 | $0.00001162 | $0.00001186 | $54,121.56 |
| 2026-11-03 | $0.00001133 | $0.00001195 | $0.00001123 | $0.00001179 | $56,684.50 |
| 2026-11-02 | $0.00001241 | $0.00001267 | $0.00001115 | $0.00001128 | $51,271.50 |
| 2026-11-01 | $0.00000932 | $0.00001392 | $0.00000925 | $0.00001233 | $67,823.06 |
| 2026-10-31 | $0.00001286 | $0.00001316 | $0.00000924 | $0.0000093 | $47,990.28 |
| 2026-10-30 | $0.00001678 | $0.00001691 | $0.00000502 | $0.00001272 | $53,996.28 |
| 2026-10-29 | $0.000016 | $0.00001692 | $0.00001429 | $0.00001657 | $57,017.49 |
| 2026-10-28 | $0.00001794 | $0.0000182 | $0.00001427 | $0.00001589 | $51,188.80 |
| 2026-10-27 | $0.00002083 | $0.00002099 | $0.00001626 | $0.00001815 | $54,593.57 |
| 2026-10-26 | $0.000023 | $0.00002338 | $0.00001933 | $0.0000209 | $54,319.61 |
| 2026-10-25 | $0.0000224 | $0.00002338 | $0.00002159 | $0.00002314 | $55,450.68 |
| 2026-10-24 | $0.00002544 | $0.00002547 | $0.00002202 | $0.00002271 | $51,452.49 |
| 2026-10-23 | $0.00002535 | $0.0000255 | $0.0000252 | $0.00002542 | $52,903.12 |
| 2026-10-22 | $0.00002544 | $0.00002572 | $0.00002532 | $0.00002534 | $55,320.67 |
| 2026-10-21 | $0.00002563 | $0.00002573 | $0.00002531 | $0.00002548 | $54,844.69 |
| 2026-10-20 | $0.00002556 | $0.00002574 | $0.0000253 | $0.00002548 | $54,113.18 |
| 2026-10-19 | $0.00002577 | $0.00002699 | $0.00002541 | $0.00002547 | $55,889.24 |
| 2026-10-18 | $0.00002667 | $0.00002706 | $0.0000255 | $0.00002576 | $52,198.30 |
| 2026-10-17 | $0.00002702 | $0.00002705 | $0.00002554 | $0.00002666 | $53,067.34 |
| 2026-10-16 | $0.0000268 | $0.00002731 | $0.00002618 | $0.00002703 | $56,338.61 |
| 2026-10-15 | $0.0000294 | $0.00002952 | $0.00002628 | $0.00002684 | $52,614.28 |
| 2026-10-14 | $0.00002715 | $0.00003006 | $0.00002657 | $0.00002956 | $57,983.28 |
| 2026-10-13 | $0.00002922 | $0.00003041 | $0.0000266 | $0.00002719 | $51,404.88 |
| 2026-10-12 | $0.00002703 | $0.00003 | $0.00002687 | $0.00002913 | $57,465.11 |
| 2026-10-11 | $0.0000269 | $0.0000335 | $0.00002627 | $0.00002718 | $53,968.45 |