TRDG Historical USD Price
Daily close · Aug 15, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.98 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.98 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $4.89 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $4.00 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $4.05 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $2.98 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $3.09 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $12.07 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-08-15 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-08-14 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-08-13 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-12 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-11 | $0 | $0 | $0 | $0 | $1.03 |
| 2026-08-10 | $0 | $0 | $0 | $0 | $1.03 |