CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped MinoTari Price Chart

WXTM/USD
$0.000762
-1.49%

WXTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0009051 $0.0009051 $0.0007737 $0.0008368 $1,552.02
2026-05-10 $0.0008226 $0.0009305 $0.0008204 $0.0009051 $1,327.27
2026-05-09 $0.0008186 $0.0009123 $0.000811 $0.0008226 $2,009.63
2026-05-08 $0.000811 $0.0008772 $0.00075 $0.0008186 $1,426.44
2026-05-07 $0.0008772 $0.0008772 $0.000811 $0.000811 $578.52
2026-05-06 $0.0008683 $0.0009229 $0.0008204 $0.0008772 $1,414.11
2026-05-05 $0.0007506 $0.0009083 $0.0007213 $0.0008683 $3,636.07
2026-05-04 $0.0009659 $0.0009659 $0.0007506 $0.0007506 $2,153.84
2026-05-03 $0.0010374 $0.0010789 $0.0009659 $0.0009659 $1,113.11
2026-05-02 $0.0009109 $0.001221 $0.0008856 $0.0010374 $2,718.41
2026-05-01 $0.00068 $0.0009109 $0.00068 $0.0009109 $2,903.26
2026-04-30 $0.00068 $0.00068 $0.00068 $0.00068 $1,694.07
2026-04-29 $0.00068 $0.00068 $0.00068 $0.00068 $1,694.07
2026-04-28 $0.00068 $0.00068 $0.00068 $0.00068 $1,694.07
2026-04-27 $0.00068 $0.00068 $0.00068 $0.00068 $1,694.07
2026-04-26 $0.00068 $0.00068 $0.00068 $0.00068 $1,694.07
2026-04-25 $0.0006755 $0.00068 $0.0006755 $0.00068 $1,694.07
2026-04-24 $0.0006213 $0.0006755 $0.0006213 $0.0006755 $210.41
2026-04-23 $0.0006244 $0.000649 $0.0006083 $0.0006213 $941.47
2026-04-22 $0.0006194 $0.000676 $0.0005985 $0.0006244 $2,526.53
2026-04-21 $0.0006133 $0.0006578 $0.0006082 $0.0006194 $2,379.48
2026-04-20 $0.0006089 $0.0007115 $0.0006022 $0.0006188 $7,576.88
2026-04-19 $0.0006325 $0.000743 $0.0006083 $0.0006089 $3,441.70
2026-04-18 $0.0006576 $0.0007156 $0.00061 $0.0006325 $2,279.72
2026-04-17 $0.0006085 $0.0006985 $0.0006077 $0.0006576 $5,600.89
2026-04-16 $0.0005973 $0.0006252 $0.0005973 $0.0006077 $9,733.62
2026-04-15 $0.0005973 $0.0005973 $0.0005973 $0.0005973 $10,058.50
2026-04-14 $0.0005973 $0.0005973 $0.0005973 $0.0005973 $10,058.50
2026-04-13 $0.0005973 $0.0005973 $0.0005973 $0.0005973 $10,058.50
2026-04-12 $0.0005973 $0.0005973 $0.0005973 $0.0005973 $10,058.50