CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped MinoTari Price Chart

WXTM/USD
$0.000368
-13.87%

WXTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-05 $0.0004288 $0.0004297 $0.0004083 $0.0004086 $20,576.78
2026-08-04 $0.0004039 $0.0004293 $0.0004014 $0.0004291 $19,180.19
2026-08-03 $0.000392 $0.0004052 $0.0003824 $0.0004035 $18,810.33
2026-08-02 $0.0003932 $0.0003962 $0.0003912 $0.0003919 $16,920.62
2026-08-01 $0.0003968 $0.0004025 $0.0003929 $0.000393 $15,690.79
2026-07-31 $0.0004169 $0.000417 $0.0003963 $0.000398 $18,779.57
2026-07-30 $0.0004235 $0.0004235 $0.0004028 $0.0004171 $22,190.07
2026-07-29 $0.0004524 $0.0004527 $0.0004167 $0.0004233 $23,895.81
2026-07-28 $0.0004852 $0.0004907 $0.0004521 $0.0004522 $16,221.88
2026-07-27 $0.0004895 $0.0004928 $0.0004797 $0.0004853 $15,813.83
2026-07-26 $0.0005135 $0.0005175 $0.0004787 $0.0004895 $17,284.34
2026-07-25 $0.000522 $0.0005269 $0.0005115 $0.000513 $16,411.37
2026-07-24 $0.0005266 $0.0005287 $0.000513 $0.0005221 $18,444.16
2026-07-23 $0.0005587 $0.0005694 $0.0004984 $0.000526 $22,346.00
2026-07-22 $0.0004241 $0.0006107 $0.0004224 $0.0005585 $63,863.46
2026-07-21 $0.0004115 $0.0004252 $0.000407 $0.0004236 $68,482.00
2026-07-20 $0.0004317 $0.0004436 $0.0004111 $0.0004115 $56,736.43
2026-07-19 $0.000405 $0.000436 $0.0004049 $0.0004331 $62,317.58
2026-07-18 $0.0003683 $0.0004056 $0.0003667 $0.0004055 $58,143.27
2026-07-17 $0.000345 $0.0003736 $0.0003446 $0.0003681 $64,824.20
2026-07-16 $0.0003223 $0.0003484 $0.0003222 $0.0003466 $58,864.53
2026-07-15 $0.0003166 $0.0003234 $0.0003158 $0.0003223 $51,736.38
2026-07-14 $0.0003173 $0.0003218 $0.0003158 $0.000317 $64,770.81
2026-07-13 $0.00034 $0.00034 $0.0003173 $0.0003178 $64,512.84
2026-07-12 $0.0003384 $0.0003399 $0.0003328 $0.0003388 $66,843.56
2026-07-11 $0.0003517 $0.0003614 $0.0003383 $0.0003384 $64,149.81
2026-07-10 $0.000352 $0.0003567 $0.0003484 $0.0003502 $69,372.83
2026-07-09 $0.0003451 $0.0003957 $0.0003384 $0.0003518 $73,236.26
2026-07-08 $0.0003525 $0.0003694 $0.0003418 $0.0003433 $65,574.49
2026-07-07 $0.0003527 $0.000358 $0.0003354 $0.0003529 $76,883.48