WXTM Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0011456 | $0.0012458 | $0.0010244 | $0.0010653 | $4,944.31 |
| 2026-11-08 | $0.0011721 | $0.0012081 | $0.001133 | $0.0011456 | $1,402.02 |
| 2026-11-07 | $0.0011109 | $0.0011857 | $0.0011075 | $0.0011857 | $1,010.76 |
| 2026-11-06 | $0.0011639 | $0.0013191 | $0.0011109 | $0.0011109 | $1,795.95 |
| 2026-11-05 | $0.0010653 | $0.0012116 | $0.00103 | $0.0011639 | $5,204.97 |
| 2026-11-04 | $0.0012252 | $0.0012252 | $0.0010653 | $0.0010653 | $3,314.19 |
| 2026-11-03 | $0.001223 | $0.0013376 | $0.001085 | $0.0012252 | $5,463.17 |
| 2026-11-02 | $0.0012104 | $0.0013003 | $0.001144 | $0.001223 | $13,154.09 |
| 2026-11-01 | $0.0013146 | $0.0013677 | $0.0012104 | $0.0012104 | $3,278.94 |
| 2026-10-31 | $0.001056 | $0.0013471 | $0.001056 | $0.0013471 | $5,556.07 |
| 2026-10-30 | $0.0011285 | $0.0011936 | $0.001023 | $0.001056 | $2,982.03 |
| 2026-10-29 | $0.0010338 | $0.0012199 | $0.0010173 | $0.0011285 | $1,371.10 |
| 2026-10-28 | $0.0010427 | $0.0010576 | $0.0009144 | $0.0010338 | $3,465.66 |
| 2026-10-27 | $0.001051 | $0.0010851 | $0.001029 | $0.0010427 | $1,316.09 |
| 2026-10-26 | $0.0011001 | $0.0011017 | $0.0010156 | $0.001051 | $3,017.48 |
| 2026-10-25 | $0.0011191 | $0.0011423 | $0.0010573 | $0.0011001 | $3,828.70 |
| 2026-10-24 | $0.0011664 | $0.0011664 | $0.0010155 | $0.0011191 | $7,425.17 |
| 2026-10-23 | $0.0011866 | $0.0012289 | $0.0011664 | $0.0011664 | $2,315.38 |
| 2026-10-22 | $0.0012225 | $0.0012225 | $0.0011866 | $0.0011866 | $606.97 |
| 2026-10-21 | $0.0012771 | $0.0013646 | $0.0012 | $0.0012225 | $12,014.87 |
| 2026-10-20 | $0.0012509 | $0.0012962 | $0.00116 | $0.0012771 | $15,325.34 |
| 2026-10-19 | $0.0011944 | $0.0013126 | $0.0011944 | $0.0012297 | $1,648.95 |
| 2026-10-18 | $0.0013579 | $0.0013708 | $0.0011944 | $0.0011944 | $4,865.14 |
| 2026-10-17 | $0.0013873 | $0.0014378 | $0.0013548 | $0.0013579 | $6,003.84 |
| 2026-10-16 | $0.0014385 | $0.0014595 | $0.0013563 | $0.0013873 | $16,258.79 |
| 2026-10-15 | $0.001547 | $0.001547 | $0.0013642 | $0.0014385 | $5,897.52 |
| 2026-10-14 | $0.0014297 | $0.0015793 | $0.0014297 | $0.001547 | $3,233.35 |
| 2026-10-13 | $0.0014252 | $0.0014908 | $0.0014 | $0.0014297 | $4,953.00 |
| 2026-10-12 | $0.001446 | $0.0015009 | $0.0014 | $0.0014252 | $6,427.06 |
| 2026-10-11 | $0.0015534 | $0.0015975 | $0.001374 | $0.001446 | $19,373.18 |