CurrencyBeacon logo}}

Crypto Rate Dashboard

Wrapped MinoTari Price Chart

WXTM/USD
$0.000468
-2.36%

WXTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.0005061 $0.0005289 $0.0004879 $0.0005198 $2,681.82
2026-06-15 $0.0005116 $0.0005219 $0.0004808 $0.0005061 $16,585.37
2026-06-14 $0.0005458 $0.000549 $0.0004888 $0.0005116 $23,043.50
2026-06-13 $0.0005534 $0.00056 $0.0005383 $0.0005465 $26,748.63
2026-06-12 $0.0005697 $0.0005765 $0.0005524 $0.0005536 $24,548.86
2026-06-11 $0.0005508 $0.0005775 $0.0005502 $0.0005693 $25,262.74
2026-06-10 $0.0005702 $0.0005777 $0.0005502 $0.0005513 $26,729.49
2026-06-09 $0.0005857 $0.0005871 $0.000569 $0.000571 $26,190.40
2026-06-08 $0.0005961 $0.0006218 $0.0005817 $0.0005859 $26,956.77
2026-06-07 $0.0006011 $0.0006083 $0.0005835 $0.0006001 $26,161.47
2026-06-06 $0.0006171 $0.000618 $0.0005867 $0.0006013 $26,041.69
2026-06-05 $0.0006876 $0.000688 $0.0006224 $0.0006229 $26,842.69
2026-06-04 $0.0006917 $0.0007346 $0.0006848 $0.0006871 $15,321.38
2026-06-03 $0.0007308 $0.0007315 $0.0006917 $0.0006917 $965.36
2026-06-02 $0.0007378 $0.0007796 $0.0007293 $0.0007308 $426.15
2026-06-01 $0.0007649 $0.000774 $0.000732 $0.0007378 $369.52
2026-05-31 $0.0007377 $0.0007741 $0.00073 $0.0007649 $1,954.85
2026-05-30 $0.0007566 $0.0007741 $0.0007351 $0.0007377 $4,100.70
2026-05-29 $0.0007544 $0.0007839 $0.0007368 $0.0007566 $0.00
2026-05-28 $0.0007616 $0.0007981 $0.000743 $0.0007544 $88,216.94
2026-05-27 $0.0008106 $0.00082 $0.0007586 $0.0007616 $22,291.70
2026-05-26 $0.0007799 $0.0008106 $0.0007629 $0.0008106 $3,716.30
2026-05-25 $0.000846 $0.000846 $0.00076 $0.0007799 $4,302.73
2026-05-24 $0.0008217 $0.000855 $0.0008113 $0.000846 $4,727.00
2026-05-23 $0.0009009 $0.0009009 $0.0008209 $0.0008217 $55,873.35
2026-05-22 $0.0008401 $0.0009233 $0.0008351 $0.0009009 $2,329.32
2026-05-21 $0.0008219 $0.000885 $0.0008001 $0.0008401 $57,312.82
2026-05-20 $0.00086 $0.0008635 $0.0008276 $0.0008328 $18,518.33
2026-05-19 $0.0008321 $0.0008876 $0.0008004 $0.00086 $44,790.08
2026-05-18 $0.0008333 $0.0008333 $0.0008208 $0.0008321 $134.30