Tari World Price Chart - CurrencyBeacon

TARI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-08-07	$0.79686174	$0.83124436	$0.7848549	$0.83124436	$51,838.95
2023-08-06	$0.78447561	$0.82976879	$0.78320876	$0.79736174	$44,171.63
2023-08-05	$0.78519446	$0.79542913	$0.77552479	$0.78447561	$49,677.69
2023-08-04	$0.79108528	$0.80565616	$0.771255	$0.78519446	$35,950.41
2023-08-03	$0.78236648	$0.80476243	$0.77383473	$0.79108528	$49,589.41
2023-08-02	$0.83772061	$0.85197521	$0.76241053	$0.78286648	$55,502.51
2023-08-01	$0.81119059	$0.84830999	$0.81065067	$0.84032697	$54,930.75
2023-07-31	$0.84980226	$0.93246845	$0.81169059	$0.81219059	$49,690.58
2023-07-30	$0.86780823	$1.08	$0.85065565	$0.85130226	$49,837.16
2023-07-29	$0.87542924	$0.88566416	$0.86152574	$0.86684495	$49,384.73
2023-07-28	$0.8765543	$0.88571222	$0.85095078	$0.87492924	$49,485.29
2023-07-27	$0.85975555	$0.88882305	$0.85809063	$0.8770543	$52,194.16
2023-07-26	$0.89703999	$1.03	$0.84138273	$0.85875555	$50,891.79
2023-07-25	$0.89879657	$0.92182294	$0.88228728	$0.89187923	$55,730.12
2023-07-24	$0.9008246	$0.9204333	$0.86151354	$0.89979657	$57,461.30
2023-07-23	$0.90039175	$0.94158653	$0.8666817	$0.9003246	$51,652.19
2023-07-22	$0.90924032	$0.91750824	$0.86350315	$0.86500315	$53,432.47
2023-07-21	$0.91868841	$0.91868841	$0.90573844	$0.90974032	$56,600.40
2023-07-20	$0.96987099	$0.96987099	$0.90883211	$0.91868841	$59,236.82
2023-07-19	$0.97874169	$0.98769202	$0.93994156	$0.96937099	$57,901.47
2023-07-18	$0.98155585	$0.99248191	$0.95306858	$0.97744872	$56,899.31
2023-07-17	$0.99373331	$1.03	$0.96355585	$0.98116105	$55,833.36
2023-07-16	$1.02	$1.02	$0.99126377	$0.99294549	$52,538.79
2023-07-15	$0.99760371	$1.02	$0.98584042	$1.02	$55,891.54
2023-07-14	$1.00	$1.03	$0.98751329	$0.99760371	$44,742.48
2023-07-13	$1.03	$1.05	$0.98305881	$1.00	$52,511.49
2023-07-12	$1.03	$1.05	$1.03	$1.03	$46,053.06
2023-07-11	$1.07	$1.09	$1.03	$1.03	$45,683.72
2023-07-10	$1.09	$1.09	$1.04	$1.07	$43,654.11
2023-07-09	$1.10	$1.11	$1.07	$1.09	$48,097.14