TAROT Historical USD Price
Daily close · Jan 28, 2023 → Apr 19, 2025Daily price history
Nov 22, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.08647643 | $0.08647776 | $0.08638271 | $0.08647564 | $18,255.30 |
| 2025-04-18 | $0.08650983 | $0.08679609 | $0.08595905 | $0.08647493 | $15,684.00 |
| 2025-01-03 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2025-01-02 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2025-01-01 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-31 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-30 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-29 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-28 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-27 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-26 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-25 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-24 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-23 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-22 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-21 | $0.211932 | $0.211932 | $0.211932 | $0.211932 | $10,596.60 |
| 2024-12-20 | $0.1915005 | $0.211932 | $0.1915005 | $0.211932 | $10,596.60 |
| 2024-12-04 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-12-03 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-12-02 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-12-01 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-11-30 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-11-29 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-11-28 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-11-27 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-11-26 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-11-25 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-11-24 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-11-23 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |
| 2024-11-22 | $0.171069 | $0.171069 | $0.171069 | $0.171069 | $13,782.98 |