CurrencyBeacon logo}}

Crypto Rate Dashboard

TARS AI Price Chart

TAI/USD
$0.021799
11.77%

TAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-02 $0.0869336 $0.08812046 $0.07790005 $0.08459336 $13.41M
2025-05-01 $0.09761886 $0.09889393 $0.08820588 $0.08854354 $15.03M
2025-04-30 $0.0927438 $0.09797732 $0.08210746 $0.09724496 $19.15M
2025-04-29 $0.1108593 $0.11104035 $0.08216877 $0.09255196 $38.20M
2025-04-28 $0.108235 $0.12059569 $0.1024752 $0.11080529 $22.76M
2025-04-27 $0.13013 $0.13731928 $0.1032502 $0.10816409 $44.76M
2025-04-26 $0.06864724 $0.14496336 $0.06844776 $0.12839036 $59.14M
2025-04-25 $0.05698315 $0.07579534 $0.05676053 $0.06880156 $26.06M
2025-04-24 $0.0512346 $0.0576508 $0.04940659 $0.05706591 $17.18M
2025-04-23 $0.05449492 $0.05925884 $0.04724976 $0.05095984 $18.97M
2025-04-22 $0.03858996 $0.0583535 $0.03858996 $0.05469936 $35.15M
2025-04-21 $0.03905312 $0.04075968 $0.03568864 $0.03849479 $13.61M
2025-04-20 $0.03456432 $0.04811697 $0.03381975 $0.03896865 $19.94M
2025-04-19 $0.02507357 $0.0349942 $0.02495044 $0.03459222 $8.49M
2025-04-18 $0.02570151 $0.02684532 $0.02333508 $0.02496979 $4.74M
2025-04-17 $0.0255236 $0.02573227 $0.02326507 $0.02391379 $3.19M
2025-04-16 $0.02742996 $0.02831164 $0.0251508 $0.02553344 $3.04M
2025-04-15 $0.02890716 $0.0296176 $0.02675364 $0.02736136 $3.86M
2025-04-14 $0.02930293 $0.03188977 $0.02799648 $0.02890484 $5.02M
2025-04-13 $0.03217361 $0.03289619 $0.0284284 $0.0293747 $3.76M
2025-04-12 $0.02965546 $0.0334776 $0.02885273 $0.03221878 $5.20M
2025-04-11 $0.02985595 $0.03204181 $0.02939358 $0.02980478 $6.21M
2025-04-10 $0.03243739 $0.03558246 $0.02916391 $0.02977926 $5.57M
2025-04-09 $0.02873519 $0.03616311 $0.02689622 $0.032445 $9.09M
2025-04-08 $0.03513625 $0.0365855 $0.02843304 $0.02863044 $5.22M
2025-04-07 $0.03616267 $0.03728667 $0.03297267 $0.03511938 $7.84M
2025-04-06 $0.0380966 $0.04214967 $0.03439233 $0.03601011 $8.02M
2025-04-05 $0.037836 $0.0383146 $0.035256 $0.0381291 $4.21M
2025-04-04 $0.03922813 $0.04012533 $0.0376323 $0.0378158 $6.17M
2025-04-03 $0.04150167 $0.0437095 $0.0376511 $0.03932333 $5.93M