TAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0040085 | $0.005003 | $0.0040005 | $0.0046265 | $21.67M |
| 2026-09-23 | $0.004348 | $0.0043685 | $0.00387 | $0.004014 | $3.33M |
| 2026-09-22 | $0.004287 | $0.0044415 | $0.004079 | $0.0043745 | $4.20M |
| 2026-09-21 | $0.003875 | $0.0043805 | $0.0038 | $0.004305 | $7.97M |
| 2026-09-20 | $0.0039405 | $0.00406 | $0.0037585 | $0.0039265 | $2.16M |
| 2026-09-19 | $0.003891 | $0.003988 | $0.003612 | $0.003942 | $1.67M |
| 2026-09-18 | $0.0037665 | $0.00404 | $0.003665 | $0.0038945 | $4.10M |
| 2026-09-17 | $0.003668 | $0.003795 | $0.0035385 | $0.0037615 | $1.46M |
| 2026-09-16 | $0.0034725 | $0.0040135 | $0.0034255 | $0.0036915 | $3.62M |
| 2026-09-15 | $0.003983 | $0.003998 | $0.003365 | $0.003491 | $2.46M |
| 2026-09-14 | $0.0041525 | $0.0042935 | $0.003965 | $0.003982 | $1.89M |
| 2026-09-13 | $0.004024 | $0.00420835 | $0.00387965 | $0.00416224 | $1.17M |
| 2026-09-12 | $0.0041176 | $0.0043302 | $0.00401867 | $0.004026 | $1.42M |
| 2026-09-11 | $0.00389645 | $0.00408195 | $0.00388825 | $0.00408195 | $1.08M |
| 2026-09-10 | $0.00409495 | $0.00413859 | $0.00380829 | $0.00389775 | $2.22M |
| 2026-09-09 | $0.00407104 | $0.0042325 | $0.00403083 | $0.00410441 | $1.37M |
| 2026-09-08 | $0.004501 | $0.00451822 | $0.00401918 | $0.00408058 | $1.51M |
| 2026-09-07 | $0.00415883 | $0.00452894 | $0.00406732 | $0.00450161 | $3.23M |
| 2026-09-06 | $0.00417883 | $0.004288 | $0.00401214 | $0.00416128 | $1.76M |
| 2026-09-05 | $0.00416813 | $0.005117 | $0.003946 | $0.00418152 | $5.33M |
| 2026-09-04 | $0.00352473 | $0.00476618 | $0.00349051 | $0.00418804 | $7.20M |
| 2026-09-03 | $0.00357603 | $0.003815 | $0.00325705 | $0.00352292 | $10.44M |
| 2026-09-02 | $0.0042495 | $0.00425287 | $0.00354197 | $0.00367356 | $7.68M |
| 2026-09-01 | $0.00488245 | $0.00488736 | $0.00415529 | $0.00426273 | $5.74M |
| 2026-08-31 | $0.00515909 | $0.00516818 | $0.00485941 | $0.00488518 | $2.96M |
| 2026-08-30 | $0.00521878 | $0.0053224 | $0.00508636 | $0.00516882 | $2.62M |
| 2026-08-29 | $0.00547181 | $0.00547181 | $0.00504161 | $0.00522843 | $2.38M |
| 2026-08-28 | $0.00556617 | $0.00567974 | $0.00493639 | $0.00543463 | $4.88M |
| 2026-08-27 | $0.00541471 | $0.00579864 | $0.00510636 | $0.00557665 | $4.36M |
| 2026-08-26 | $0.00590565 | $0.00592341 | $0.00495142 | $0.00542438 | $8.94M |