CurrencyBeacon logo}}

Crypto Rate Dashboard

TaskBunny Price Chart

BNY/USD
$0.00274
0.00%

BNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-02 $0.00274 $0.00274 $0.00274 $0.00274 $65,403.39
2025-05-01 $0.00274 $0.00274 $0.00274 $0.00274 $65,403.39
2025-04-30 $0.00274 $0.00274 $0.00274 $0.00274 $65,403.39
2025-04-29 $0.00274 $0.00274 $0.00274 $0.00274 $65,403.39
2025-04-28 $0.00274 $0.00274 $0.00274 $0.00274 $65,403.39
2025-04-27 $0.00274 $0.00274 $0.00274 $0.00274 $65,403.39
2025-04-26 $0.00274 $0.00274 $0.00274 $0.00274 $65,403.39
2025-04-25 $0.00269 $0.00283 $0.00267 $0.00274 $65,403.39
2025-04-24 $0.00275 $0.00277 $0.00258 $0.00269 $74,291.14
2025-04-23 $0.00292 $0.00308 $0.00269 $0.00275 $75,534.86
2025-04-22 $0.002741 $0.0031 $0.002696 $0.002736 $77,087.50
2025-04-21 $0.00195 $0.002761 $0.00195 $0.002741 $30,809.74
2025-04-20 $0.002546 $0.002741 $0.00195 $0.00195 $5.74
2025-04-19 $0.00260963 $0.00260987 $0.002546 $0.002546 $35,716.36
2025-04-18 $0.00304995 $0.00431971 $0.0023796 $0.00260963 $9,110.42
2025-04-17 $0.002736 $0.002776 $0.002726 $0.002776 $38,425.30
2025-04-16 $0.002531 $0.00314 $0.002506 $0.002741 $25,081.63
2025-04-15 $0.002506 $0.002586 $0.002491 $0.002531 $819.21
2025-04-14 $0.00415 $0.00487 $0.002411 $0.002506 $2,622.74
2025-04-13 $0.00411 $0.00567 $0.004 $0.00415 $371.71
2025-04-12 $0.002646 $0.01483 $0.002416 $0.00411 $1,780.21
2025-04-11 $0.002526 $0.002671 $0.002411 $0.002646 $563.62
2025-04-10 $0.006 $0.022995 $0.00245 $0.002526 $2,171.77
2025-04-09 $0.005948 $0.022986 $0.002542 $0.006 $16,191.78
2025-04-08 $0.0059425 $0.0059655 $0.0059255 $0.0059425 $33,128.19
2025-04-07 $0.0059205 $0.005994 $0.0054815 $0.005948 $49,451.01
2025-04-06 $0.00592 $0.0059445 $0.0058605 $0.0059195 $34,005.87
2025-04-05 $0.0059375 $0.0059445 $0.005915 $0.0059435 $34,639.06
2025-04-04 $0.0059825 $0.0059945 $0.0059215 $0.005943 $34,943.39
2025-04-03 $0.005963 $0.006 $0.00594 $0.0059675 $92,592.01