TASTE Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-29 | $0 | $0 | $0 | $0 | $131,975.81 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $136,333.24 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $150,015.64 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $145,872.96 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $146,485.41 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $150,977.21 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $138,402.90 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $124,101.88 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $115,666.61 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $124,223.90 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $131,958.97 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $127,028.84 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $129,395.31 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $134,942.50 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $139,158.91 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $130,814.48 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $142,004.33 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $132,619.62 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $137,743.16 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $146,415.84 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $129,942.48 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $144,865.96 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $149,567.60 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $176,779.78 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $155,655.53 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $171,015.82 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $158,914.85 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $164,391.09 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $159,280.18 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $178,830.54 |