TASTE Historical USD Price
Daily close · May 29, 2025 → May 30, 2026Daily price history
May 1, 2026 → May 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-30 | $0 | $0 | $0 | $0 | $2,553.26 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $2,266.98 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $2,305.41 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $2,331.16 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $2,354.50 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $2,333.73 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $2,331.84 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $2,310.18 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $2,338.09 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $2,306.86 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $2,274.03 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $2,284.26 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $2,305.21 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $2,331.98 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-05-13 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-05-12 | $0 | $0 | $0 | $0 | $4.26 |
| 2026-05-11 | $0 | $0 | $0 | $0 | $7.37 |
| 2026-05-10 | $0 | $0 | $0 | $0 | $7.09 |
| 2026-05-09 | $0 | $0 | $0 | $0 | $36.04 |
| 2026-05-08 | $0 | $0 | $0 | $0 | $8.82 |
| 2026-05-07 | $0 | $0 | $0 | $0 | $9.92 |
| 2026-05-06 | $0 | $0 | $0 | $0 | $7.18 |
| 2026-05-05 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-05-04 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-05-03 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-05-02 | $0 | $0 | $0 | $0 | $12.16 |
| 2026-05-01 | $0 | $0 | $0 | $0 | $14.78 |