TATE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $1.65 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $95.06 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $94.62 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $99.75 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $99.84 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $10.83 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $11.75 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $11.04 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $17.33 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $10.07 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $9.98 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $9.94 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $9.97 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $10.44 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $10.41 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $10.28 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $10.32 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $10.45 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $10.57 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $10.58 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $10.95 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $157.64 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $399.65 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $400.19 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $398.80 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.77 |