TATSU Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.00 | $1.23 | $0.85235159 | $0.91259749 | $23,871.04 |
| 2026-11-08 | $0.93940471 | $0.94166213 | $0.79868899 | $0.81680154 | $22,012.59 |
| 2026-11-07 | $1.28 | $1.29 | $0.93597513 | $0.94428543 | $36,314.84 |
| 2026-11-06 | $1.19 | $1.29 | $1.14 | $1.29 | $25,511.61 |
| 2026-11-05 | $1.28 | $1.29 | $1.19 | $1.19 | $1,319.88 |
| 2026-11-04 | $1.17 | $1.31 | $1.14 | $1.27 | $6,361.08 |
| 2026-11-03 | $1.13 | $1.17 | $1.11 | $1.15 | $1,830.46 |
| 2026-11-02 | $1.15 | $1.19 | $1.12 | $1.12 | $6,779.88 |
| 2026-11-01 | $1.30 | $1.30 | $1.13 | $1.16 | $10,347.18 |
| 2026-10-31 | $1.30 | $1.31 | $1.27 | $1.29 | $1,950.16 |
| 2026-10-30 | $1.37 | $1.38 | $1.28 | $1.30 | $4,952.09 |
| 2026-10-29 | $1.54 | $1.56 | $1.37 | $1.37 | $4,195.11 |
| 2026-10-28 | $1.46 | $1.58 | $1.45 | $1.53 | $3,053.22 |
| 2026-10-27 | $1.47 | $1.47 | $1.40 | $1.47 | $1,976.89 |
| 2026-10-26 | $1.47 | $1.49 | $1.45 | $1.47 | $2,444.78 |
| 2026-10-25 | $1.47 | $1.50 | $1.45 | $1.45 | $1,533.86 |
| 2026-10-24 | $1.48 | $1.49 | $1.43 | $1.47 | $3,424.58 |
| 2026-10-23 | $1.53 | $1.57 | $1.47 | $1.48 | $3,672.35 |
| 2026-10-22 | $1.57 | $1.59 | $1.51 | $1.54 | $4,703.20 |
| 2026-10-21 | $1.50 | $1.66 | $1.44 | $1.57 | $14,202.03 |
| 2026-10-20 | $1.55 | $1.55 | $1.48 | $1.50 | $1,925.43 |
| 2026-10-19 | $1.47 | $1.54 | $1.47 | $1.52 | $3,283.95 |
| 2026-10-18 | $1.48 | $1.50 | $1.43 | $1.48 | $2,232.03 |
| 2026-10-17 | $1.53 | $1.54 | $1.45 | $1.48 | $4,029.06 |
| 2026-10-16 | $1.61 | $1.67 | $1.50 | $1.53 | $8,621.14 |
| 2026-10-15 | $1.73 | $1.78 | $1.49 | $1.61 | $30,845.21 |
| 2026-10-14 | $1.86 | $1.87 | $1.73 | $1.73 | $6,004.79 |
| 2026-10-13 | $1.87 | $1.93 | $1.84 | $1.85 | $5,991.79 |
| 2026-10-12 | $1.91 | $2.00 | $1.87 | $1.87 | $7,372.05 |
| 2026-10-11 | $1.90 | $2.30 | $1.86 | $1.92 | $10,774.72 |