Taτsu Price Chart - CurrencyBeacon

TATSU Historical USD Price

Date	Open	High	Low	Close	Volume
2025-05-18	$5.18	$5.61	$5.10	$5.36	$89,857.49
2025-05-17	$5.61	$5.63	$5.08	$5.18	$56,535.95
2025-05-16	$5.63	$5.90	$5.62	$5.64	$49,237.81
2025-05-15	$6.45	$6.52	$5.48	$5.63	$126,076.19
2025-05-14	$6.84	$6.98	$6.13	$6.45	$80,746.19
2025-05-13	$6.16	$7.07	$6.04	$6.86	$129,341.00
2025-05-12	$6.04	$6.69	$5.96	$6.16	$143,177.01
2025-05-11	$5.53	$6.94	$5.53	$6.03	$341,017.71
2025-05-10	$4.19	$5.57	$4.19	$5.51	$262,001.81
2025-05-09	$4.48	$4.81	$4.18	$4.18	$97,046.35
2025-05-08	$3.46	$4.50	$3.46	$4.48	$169,345.30
2025-05-07	$3.55	$3.63	$3.42	$3.46	$34,440.94
2025-05-06	$3.61	$3.64	$3.43	$3.55	$28,076.90
2025-05-05	$3.62	$3.72	$3.50	$3.63	$47,992.36
2025-05-04	$3.86	$3.87	$3.60	$3.62	$29,261.42
2025-05-03	$4.02	$4.02	$3.81	$3.86	$35,823.94
2025-05-02	$4.10	$4.18	$3.87	$4.02	$61,230.61
2025-05-01	$3.82	$4.29	$3.80	$4.21	$89,981.89
2025-04-30	$4.22	$4.33	$3.75	$3.81	$68,826.03
2025-04-29	$4.26	$4.67	$4.18	$4.23	$117,243.15
2025-04-28	$3.60	$4.27	$3.55	$4.26	$154,677.94
2025-04-27	$3.58	$3.70	$3.53	$3.61	$35,889.43
2025-04-26	$3.54	$3.59	$3.39	$3.58	$50,887.97
2025-04-25	$3.64	$3.73	$3.49	$3.54	$94,314.86
2025-04-24	$3.70	$3.70	$3.35	$3.64	$117,685.97
2025-04-23	$3.72	$3.99	$3.61	$3.68	$115,348.98
2025-04-22	$3.27	$3.76	$3.20	$3.72	$117,281.26
2025-04-21	$3.39	$3.75	$3.23	$3.27	$89,115.50
2025-04-20	$3.10	$3.66	$3.06	$3.39	$133,180.73
2025-04-19	$2.69	$3.12	$2.59	$3.10	$105,412.37