TATSU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.81 | $2.13 | $1.78 | $2.06 | $32,750.16 |
| 2026-09-24 | $1.45 | $1.81 | $1.41 | $1.80 | $50,958.75 |
| 2026-09-23 | $1.68 | $1.73 | $1.37 | $1.45 | $38,382.17 |
| 2026-09-22 | $1.82 | $1.94 | $1.64 | $1.67 | $63,010.75 |
| 2026-09-21 | $0.65619889 | $1.88 | $0.65619889 | $1.88 | $178,893.80 |
| 2026-09-20 | $0.66801511 | $0.67053295 | $0.63760234 | $0.65472284 | $2,177.09 |
| 2026-09-19 | $0.66853003 | $0.684792 | $0.65461996 | $0.66899897 | $3,492.56 |
| 2026-09-18 | $0.58524522 | $0.67366232 | $0.58300634 | $0.6650283 | $4,555.49 |
| 2026-09-17 | $0.58885224 | $0.5960128 | $0.58418284 | $0.5859689 | $1,576.12 |
| 2026-09-16 | $0.58828876 | $0.60039818 | $0.57718777 | $0.58857778 | $4,572.68 |
| 2026-09-15 | $0.62248982 | $0.63005482 | $0.57534472 | $0.58607762 | $3,846.04 |
| 2026-09-14 | $0.61926298 | $0.63406682 | $0.61699531 | $0.6225268 | $2,258.12 |
| 2026-09-13 | $0.62380347 | $0.62400009 | $0.61100667 | $0.61865478 | $1,534.68 |
| 2026-09-12 | $0.62852118 | $0.62969559 | $0.6074438 | $0.62385066 | $2,874.88 |
| 2026-09-11 | $0.59860328 | $0.65552068 | $0.59850048 | $0.62809972 | $3,682.84 |
| 2026-09-10 | $0.60878396 | $0.61647942 | $0.59622952 | $0.59844258 | $3,718.07 |
| 2026-09-09 | $0.61931913 | $0.64276733 | $0.60216423 | $0.60470303 | $3,979.18 |
| 2026-09-08 | $0.62843587 | $0.64125836 | $0.6080893 | $0.62061902 | $6,007.82 |
| 2026-09-07 | $0.67903665 | $0.69266798 | $0.62207226 | $0.62964192 | $5,092.35 |
| 2026-09-06 | $0.60460866 | $0.69637103 | $0.60256247 | $0.67917232 | $8,652.53 |
| 2026-09-05 | $0.61813371 | $0.62621219 | $0.60339501 | $0.60475795 | $3,754.69 |
| 2026-09-04 | $0.67799149 | $0.68408644 | $0.61132021 | $0.61902651 | $6,405.31 |
| 2026-09-03 | $0.63187235 | $0.69041598 | $0.62718557 | $0.68104963 | $2,163.80 |
| 2026-09-02 | $0.63752168 | $0.6432164 | $0.62294776 | $0.62792591 | $3,059.39 |
| 2026-09-01 | $0.65992014 | $0.66221316 | $0.6349201 | $0.64053574 | $2,418.79 |
| 2026-08-31 | $0.67598354 | $0.68203131 | $0.6463575 | $0.65944731 | $3,083.95 |
| 2026-08-30 | $0.69603109 | $0.71251891 | $0.67277091 | $0.67895094 | $2,470.45 |
| 2026-08-29 | $0.6857798 | $0.70061549 | $0.67669476 | $0.69563033 | $2,202.92 |
| 2026-08-28 | $0.70984343 | $0.71265678 | $0.67762229 | $0.68521749 | $1,901.92 |
| 2026-08-27 | $0.68934632 | $0.71582353 | $0.6856668 | $0.70982891 | $2,851.04 |