CurrencyBeacon logo}}

Crypto Rate Dashboard

Taxa Token Price Chart

TXT/USD
$0.000296
0.00%

TXT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.00055491 $0.00057676 $0.00055439 $0.0005753 $25.38
2025-02-19 $0.0005614 $0.000577 $0.0005548 $0.00055482 $80.77
2025-02-18 $0.0005922 $0.00059287 $0.00055554 $0.00056127 $40.07
2025-02-17 $0.00057023 $0.00059547 $0.00055101 $0.00059213 $216.06
2025-02-16 $0.00057976 $0.00059236 $0.00056989 $0.00057015 $40.50
2025-02-15 $0.00057224 $0.00060496 $0.00057053 $0.00057971 $63.03
2025-02-14 $0.00057759 $0.00058212 $0.0005676 $0.00057208 $14.27
2025-02-13 $0.00058485 $0.00060337 $0.00057609 $0.00057743 $66.06
2025-02-12 $0.00061893 $0.00062087 $0.00058414 $0.00058447 $58.84
2025-02-11 $0.00061218 $0.0006785 $0.00061218 $0.00061907 $29.99
2025-02-10 $0.00061433 $0.00064534 $0.00060073 $0.00061201 $79.92
2025-02-09 $0.00063228 $0.00064362 $0.0005884 $0.00061467 $173.05
2025-02-08 $0.0006363 $0.00064073 $0.00063088 $0.00063724 $0.00
2025-02-07 $0.00068079 $0.00068788 $0.00063023 $0.00063651 $61.85
2025-02-06 $0.0007291 $0.00075593 $0.00065722 $0.00065967 $91.99
2025-02-05 $0.00073441 $0.00073851 $0.0007186 $0.00072943 $77.77
2025-02-04 $0.0007009 $0.00075279 $0.00067606 $0.00073525 $234.73
2025-02-03 $0.00070322 $0.0007495 $0.00064299 $0.00070057 $186.81
2025-02-02 $0.00072465 $0.00073533 $0.00069462 $0.00070242 $111.98
2025-02-01 $0.00073801 $0.00076683 $0.00070408 $0.00072482 $163.85
2025-01-31 $0.00080779 $0.00081149 $0.00071846 $0.00073772 $149.54
2025-01-30 $0.00083864 $0.00087425 $0.0007293 $0.00080781 $183.95
2025-01-29 $0.0006738 $0.00086143 $0.0006738 $0.00083832 $163.45
2025-01-28 $0.000744 $0.000744 $0.0006479 $0.0006738 $68.93
2025-01-27 $0.00086383 $0.00086627 $0.000744 $0.000744 $53.14
2025-01-26 $0.00089228 $0.0009032 $0.0007742 $0.00086476 $39.47
2025-01-25 $0.0007742 $0.00090313 $0.0007742 $0.00089216 $50.09
2025-01-24 $0.00092296 $0.00093869 $0.000613 $0.0007742 $508.94
2025-01-23 $0.00096672 $0.00096922 $0.00090191 $0.00092204 $19.67
2025-01-22 $0.00112014 $0.00112418 $0.00096473 $0.00096656 $782.80