TBCC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-24 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-23 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-22 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-21 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-20 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-19 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-18 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-17 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-16 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-15 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-14 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-13 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-12 | $0.00003698 | $0.00003698 | $0.00003698 | $0.00003698 | $11.37 |
| 2026-09-11 | $0.00001529 | $0.00003698 | $0.00001529 | $0.00003698 | $40.14 |
| 2026-09-10 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | $30.58 |
| 2026-09-09 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | $30.58 |
| 2026-09-08 | $0.00001529 | $0.00001529 | $0.00001529 | $0.00001529 | $30.58 |
| 2026-09-07 | $0.00001522 | $0.00001529 | $0.00001522 | $0.00001529 | $30.58 |
| 2026-09-06 | $0.00001522 | $0.00001531 | $0.00001522 | $0.00001522 | $82.90 |
| 2026-09-05 | $0.00001529 | $0.00001529 | $0.00001522 | $0.00001522 | $48.30 |
| 2026-09-04 | $0.000014 | $0.00001529 | $0.000014 | $0.00001529 | $35.82 |
| 2026-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.97 |
| 2026-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.97 |
| 2026-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $1.97 |
| 2026-08-31 | $0.000044 | $0.000044 | $0.000014 | $0.000014 | $126.09 |
| 2026-08-30 | $0.00001261 | $0.000044 | $0.000006 | $0.000044 | $494.15 |
| 2026-08-29 | $0.00001267 | $0.00001267 | $0.00001261 | $0.00001261 | $31.03 |
| 2026-08-28 | $0.00001261 | $0.00001267 | $0.00001261 | $0.00001267 | $13.27 |
| 2026-08-27 | $0.00001267 | $0.00001267 | $0.00001261 | $0.00001261 | $12.61 |