TBCC Price Chart - CurrencyBeacon

TBCC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-02-07	$0.015243	$0.01864765	$0.010459	$0.01851216	$7.52M
2023-02-06	$0.01605096	$0.01618713	$0.01514	$0.015178	$5.93M
2023-02-05	$0.016114	$0.0161892	$0.016025	$0.01615264	$6.52M
2023-02-04	$0.016171	$0.016212	$0.01602268	$0.016029	$6.43M
2023-02-03	$0.014984	$0.016182	$0.014984	$0.016123	$6.27M
2023-02-02	$0.01517376	$0.01518519	$0.014983	$0.014983	$6.25M
2023-02-01	$0.01508256	$0.01518552	$0.015033	$0.01508423	$6.09M
2023-01-31	$0.01523423	$0.015289	$0.01503834	$0.01515537	$5.97M
2023-01-30	$0.015145	$0.01529	$0.015139	$0.01524898	$6.17M
2023-01-29	$0.01584474	$0.01589227	$0.015141	$0.015263	$6.12M
2023-01-28	$0.017351	$0.017409	$0.01574213	$0.01577194	$4.29M
2023-01-27	$0.017385	$0.017409	$0.017327	$0.017354	$3.09M
2023-01-26	$0.017465	$0.017509	$0.017332	$0.017332	$1.91M
2023-01-25	$0.017481	$0.017509	$0.017464	$0.017505	$1.93M
2023-01-24	$0.017553	$0.017605	$0.01733069	$0.017467	$5.34M
2023-01-23	$0.017793	$0.017809	$0.017271	$0.017592	$2.24M
2023-01-22	$0.017811	$0.017909	$0.017773	$0.017781	$4.82M
2023-01-21	$0.017695	$0.017907	$0.0175951	$0.017878	$5.96M
2023-01-20	$0.01731881	$0.017765	$0.01596718	$0.017698	$7.06M
2023-01-19	$0.017764	$0.017782	$0.016945	$0.01722927	$7.16M
2023-01-18	$0.01775794	$0.017934	$0.01743	$0.017713	$6.13M
2023-01-17	$0.01773662	$0.01804555	$0.017583	$0.01782582	$7.41M
2023-01-16	$0.016926	$0.01774444	$0.016906	$0.01768344	$7.02M
2023-01-15	$0.01789976	$0.01789976	$0.016052	$0.016908	$1.65M
2023-01-14	$0.01754	$0.01790321	$0.01736321	$0.01789976	$6.71M
2023-01-13	$0.01753161	$0.017543	$0.01736208	$0.017495	$7.04M
2023-01-12	$0.016784	$0.01764	$0.016724	$0.01753161	$5.03M
2023-01-11	$0.016841	$0.016891	$0.015764	$0.016836	$6.90M
2023-01-10	$0.016864	$0.017631	$0.016725	$0.016826	$6.70M
2023-01-09	$0.016833	$0.018101	$0.01672074	$0.016864	$6.70M