CurrencyBeacon logo}}

Crypto Rate Dashboard

tBTC Price Chart

TBTC/USD
$80,945.85
-0.79%

TBTC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-16 $49,956.32 $50,305.42 $48,508.51 $48,533.79 $122,344.69
2021-12-15 $49,528.69 $50,527.83 $47,825.80 $49,963.35 $181,669.86
2021-12-14 $48,234.21 $49,603.75 $47,703.33 $49,547.46 $157,277.32
2021-12-13 $51,573.98 $51,631.62 $47,432.10 $48,234.21 $272,077.96
2021-12-12 $49,354.04 $52,093.53 $48,847.64 $51,584.34 $127,316.92
2021-12-11 $47,336.22 $49,381.48 $47,134.06 $49,303.46 $105,152.01
2021-12-10 $47,751.53 $52,239.94 $47,323.34 $47,323.34 $182,795.38
2021-12-09 $50,474.22 $50,720.57 $47,408.87 $47,834.74 $40,881.05
2021-12-08 $50,586.74 $50,987.61 $48,944.69 $50,466.04 $14.89
2021-12-07 $50,503.74 $51,832.62 $50,201.67 $50,619.82 $45,675.68
2021-12-06 $49,356.02 $50,807.98 $47,387.37 $50,466.99 $181,335.40
2021-12-05 $49,593.28 $50,088.17 $47,942.73 $49,290.80 $65,041.18
2021-12-04 $53,851.98 $54,034.61 $45,597.52 $49,527.48 $399,010.66
2021-12-03 $56,557.83 $57,468.58 $53,259.73 $53,816.34 $210,132.25
2021-12-02 $57,118.09 $57,248.07 $56,060.79 $56,539.62 $124,299.08
2021-12-01 $56,881.48 $58,901.87 $56,640.29 $57,128.93 $137,892.39
2021-11-30 $58,271.95 $58,926.91 $56,058.64 $57,008.10 $171,087.13
2021-11-29 $57,372.23 $59,298.37 $57,306.51 $58,262.32 $217,491.31
2021-11-28 $55,147.68 $57,305.39 $51,554.38 $57,208.95 $189,129.40
2021-11-27 $54,298.75 $55,747.27 $54,233.87 $55,072.68 $79,620.33
2021-11-26 $58,947.67 $59,084.78 $53,663.32 $54,195.99 $11,213.64
2021-11-25 $57,204.23 $59,256.56 $57,077.15 $58,905.80 $15.14
2021-11-24 $57,599.15 $57,689.80 $56,009.62 $57,156.94 $176.33
2021-11-23 $56,292.21 $57,744.29 $55,832.89 $57,617.03 $7,789.19
2021-11-22 $55,765.05 $58,955.49 $54,097.36 $56,344.86 $154,145.50
2021-11-21 $59,760.69 $59,784.64 $55,717.46 $55,804.43 $107,488.82
2021-11-20 $72,761.49 $73,615.29 $57,879.13 $59,787.36 $86,499.64
2021-11-19 $56,983.31 $73,269.10 $55,782.00 $72,672.43 $131,624.96
2021-11-18 $60,327.91 $1,129,608.32 $56,619.69 $56,854.39 $179,187.58
2021-11-17 $57,192.07 $60,698.23 $55,904.92 $60,333.22 $96,837.59