TBTC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $84,270.58 | $84,812.70 | $82,470.06 | $84,189.35 | $758,660.27 |
| 2026-09-23 | $86,172.31 | $86,461.24 | $82,995.14 | $84,271.41 | $469,140.25 |
| 2026-09-22 | $86,282.22 | $86,857.04 | $84,832.79 | $86,201.36 | $285,710.24 |
| 2026-09-21 | $81,318.15 | $87,717.61 | $80,645.04 | $86,341.16 | $4.24M |
| 2026-09-20 | $80,738.06 | $81,945.99 | $79,865.41 | $81,198.51 | $610,733.88 |
| 2026-09-19 | $80,717.20 | $81,980.77 | $80,451.90 | $80,847.46 | $288,322.76 |
| 2026-09-18 | $76,536.86 | $81,902.23 | $76,297.77 | $80,716.80 | $1.02M |
| 2026-09-17 | $76,269.14 | $77,307.22 | $75,643.07 | $76,611.56 | $226,689.45 |
| 2026-09-16 | $75,569.20 | $76,549.80 | $75,053.63 | $76,314.67 | $455,136.87 |
| 2026-09-15 | $77,326.73 | $78,348.42 | $74,784.61 | $75,642.70 | $1.20M |
| 2026-09-14 | $76,785.57 | $81,192.38 | $76,371.45 | $77,335.44 | $3.14M |
| 2026-09-13 | $77,492.76 | $77,854.50 | $76,051.31 | $76,758.75 | $249,618.44 |
| 2026-09-12 | $77,333.40 | $77,619.50 | $76,673.13 | $77,499.82 | $355,592.21 |
| 2026-09-11 | $75,980.23 | $82,303.27 | $75,980.23 | $77,330.27 | $6.02M |
| 2026-09-10 | $75,145.56 | $77,799.76 | $71,863.50 | $75,970.57 | $1.89M |
| 2026-09-09 | $78,225.01 | $79,338.94 | $73,693.72 | $75,145.56 | $257,835.67 |
| 2026-09-08 | $79,056.59 | $79,800.63 | $77,265.32 | $78,160.77 | $454,765.23 |
| 2026-09-07 | $79,982.81 | $80,511.90 | $78,299.20 | $79,098.08 | $1.34M |
| 2026-09-06 | $79,516.73 | $80,749.33 | $78,793.14 | $79,994.40 | $2.41M |
| 2026-09-05 | $79,816.09 | $80,144.26 | $79,205.59 | $79,556.86 | $524,998.18 |
| 2026-09-04 | $77,531.12 | $79,788.35 | $77,531.12 | $79,788.35 | $343,630.30 |
| 2026-09-03 | $77,194.74 | $81,691.88 | $76,758.80 | $77,669.51 | $624,474.19 |
| 2026-09-02 | $77,494.15 | $78,184.59 | $76,120.75 | $77,149.66 | $2.26M |
| 2026-09-01 | $78,294.26 | $79,323.55 | $75,239.06 | $77,496.21 | $602,654.09 |
| 2026-08-31 | $77,313.32 | $79,256.21 | $76,934.58 | $78,299.82 | $1.06M |
| 2026-08-30 | $78,014.57 | $80,189.66 | $75,956.09 | $77,334.55 | $338,691.59 |
| 2026-08-29 | $77,562.25 | $78,084.28 | $77,202.28 | $78,036.34 | $744,595.06 |
| 2026-08-28 | $80,126.84 | $80,733.26 | $76,758.29 | $77,549.76 | $847,971.17 |
| 2026-08-27 | $79,072.95 | $80,554.17 | $78,474.36 | $80,125.55 | $444,795.54 |
| 2026-08-26 | $78,725.78 | $79,665.97 | $77,142.29 | $79,110.08 | $167,909.17 |