TCGC Historical USD Price
Daily close · May 2, 2024 → May 2, 2025Daily price history
Apr 2, 2025 → May 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-02 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | $102.72 |
| 2025-05-01 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | $102.72 |
| 2025-04-30 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | $102.72 |
| 2025-04-29 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | $102.72 |
| 2025-04-28 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | $102.72 |
| 2025-04-27 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | $102.72 |
| 2025-04-26 | $0.02393 | $0.02393 | $0.02393 | $0.02393 | $102.72 |
| 2025-04-25 | $0.02274 | $0.02394 | $0.02274 | $0.02393 | $102.72 |
| 2025-04-24 | $0.02448 | $0.0251 | $0.02274 | $0.02274 | $99.25 |
| 2025-04-23 | $0.02289 | $0.0251 | $0.02289 | $0.02448 | $101.08 |
| 2025-04-22 | $0.02251 | $0.0251 | $0.02251 | $0.02289 | $123.09 |
| 2025-04-21 | $0.02368 | $0.02416 | $0.02251 | $0.02252 | $93.28 |
| 2025-04-20 | $0.02413 | $0.02568 | $0.02268 | $0.02368 | $119.52 |
| 2025-04-19 | $0.0235 | $0.02572 | $0.02299 | $0.02413 | $280.80 |
| 2025-04-17 | $0.02216 | $0.02399 | $0.02198 | $0.02218 | $144.23 |
| 2025-04-16 | $0.02462 | $0.02462 | $0.02198 | $0.02211 | $106.28 |
| 2025-04-15 | $0.02983 | $0.0306 | $0.02421 | $0.02462 | $277.21 |
| 2025-04-14 | $0.02742 | $0.03061 | $0.02482 | $0.02983 | $343.58 |
| 2025-04-13 | $0.02974 | $0.03423 | $0.02742 | $0.02742 | $633.82 |
| 2025-04-12 | $0.0229 | $0.03062 | $0.02209 | $0.02974 | $1,042.29 |
| 2025-04-11 | $0.02205 | $0.02315 | $0.02198 | $0.0229 | $102.49 |
| 2025-04-10 | $0.02332 | $0.02332 | $0.02198 | $0.02238 | $95.82 |
| 2025-04-09 | $0.02271 | $0.02332 | $0.02198 | $0.02332 | $753.26 |
| 2025-04-08 | $0.02322 | $0.02374 | $0.02219 | $0.02271 | $95.69 |
| 2025-04-07 | $0.02355 | $0.02413 | $0.02198 | $0.02322 | $2,363.80 |
| 2025-04-06 | $0.02419 | $0.02495 | $0.02355 | $0.02355 | $440.25 |
| 2025-04-05 | $0.02521 | $0.02605 | $0.02389 | $0.02419 | $143.94 |
| 2025-04-04 | $0.02423 | $0.02539 | $0.02389 | $0.02521 | $364.56 |
| 2025-04-03 | $0.0239 | $0.02455 | $0.02389 | $0.02423 | $1,507.97 |
| 2025-04-02 | $0.02392 | $0.02497 | $0.0239 | $0.0239 | $102.72 |