TCGCOIN Historical USD Price
Daily close · Jan 2, 2025 → Jun 10, 2026Daily price history
May 12, 2026 → Jun 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-10 | $0 | $0 | $0 | $0 | $43.27 |
| 2026-06-09 | $0 | $0 | $0 | $0 | $43.73 |
| 2026-06-08 | $0 | $0 | $0 | $0 | $44.35 |
| 2026-06-07 | $0 | $0 | $0 | $0 | $44.52 |
| 2026-06-06 | $0 | $0 | $0 | $0 | $42.38 |
| 2026-06-05 | $0 | $0 | $0 | $0 | $42.19 |
| 2026-06-04 | $0 | $0 | $0 | $0 | $44.58 |
| 2026-06-03 | $0 | $0 | $0 | $0 | $45.78 |
| 2026-06-02 | $0 | $0 | $0 | $0 | $48.01 |
| 2026-06-01 | $0 | $0 | $0 | $0 | $51.08 |
| 2026-05-31 | $0 | $0 | $0 | $0 | $52.31 |
| 2026-05-30 | $0 | $0 | $0 | $0 | $53.00 |
| 2026-05-29 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-05-28 | $0 | $0 | $0 | $0 | $47.06 |
| 2026-05-27 | $0 | $0 | $0 | $0 | $47.86 |
| 2026-05-26 | $0 | $0 | $0 | $0 | $49.43 |
| 2026-05-25 | $0 | $0 | $0 | $0 | $66.29 |
| 2026-05-24 | $0 | $0 | $0 | $0 | $40.86 |
| 2026-05-23 | $0 | $0 | $0 | $0 | $40.83 |
| 2026-05-22 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-05-21 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-05-20 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-05-19 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-05-18 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-05-17 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-05-16 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-05-15 | $0 | $0 | $0 | $0 | $16.16 |
| 2026-05-14 | $0 | $0 | $0 | $0 | $16.29 |
| 2026-05-13 | $0 | $0 | $0 | $0 | $16.14 |
| 2026-05-12 | $0 | $0 | $0 | $0 | $15.97 |