TCG2 Historical USD Price
Daily close · Mar 14, 2023 → Apr 19, 2025Daily price history
Nov 27, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.04555701 | $0.04555701 | $0.04555701 | $0.04555701 | $0.00 |
| 2025-04-18 | $0.04547045 | $0.04569622 | $0.04547045 | $0.04555701 | $0.00 |
| 2024-12-24 | $0.07125 | $0.07125 | $0.07125 | $0.07125 | $16.10 |
| 2024-12-23 | $0.07125 | $0.07125 | $0.07125 | $0.07125 | $16.10 |
| 2024-12-22 | $0.07125 | $0.07125 | $0.07125 | $0.07125 | $16.10 |
| 2024-12-21 | $0.07125 | $0.07125 | $0.07125 | $0.07125 | $16.10 |
| 2024-12-20 | $0.07125 | $0.07125 | $0.07125 | $0.07125 | $16.10 |
| 2024-12-19 | $0.07125 | $0.07125 | $0.07125 | $0.07125 | $16.10 |
| 2024-12-18 | $0.07125 | $0.07125 | $0.07125 | $0.07125 | $16.10 |
| 2024-12-17 | $0.07125 | $0.07125 | $0.07125 | $0.07125 | $16.10 |
| 2024-12-16 | $0.07125 | $0.07125 | $0.07125 | $0.07125 | $16.10 |
| 2024-12-15 | $0.07125 | $0.07125 | $0.07125 | $0.07125 | $16.10 |
| 2024-12-14 | $0.07125 | $0.07125 | $0.07125 | $0.07125 | $16.10 |
| 2024-12-13 | $0.06951 | $0.1556 | $0.06951 | $0.07125 | $148.20 |
| 2024-12-12 | $0.07 | $0.07 | $0.06951 | $0.06951 | $108.16 |
| 2024-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $28.56 |
| 2024-12-10 | $0.070001 | $0.070001 | $0.07 | $0.07 | $28.56 |
| 2024-12-09 | $0.070001 | $0.070001 | $0.070001 | $0.070001 | $16.52 |
| 2024-12-08 | $0.07 | $0.070001 | $0.07 | $0.070001 | $16.52 |
| 2024-12-07 | $0.13 | $0.1954 | $0.07 | $0.07 | $1,210.30 |
| 2024-12-06 | $0.0257 | $0.13 | $0.0257 | $0.13 | $886.86 |
| 2024-12-05 | $0.061 | $0.061 | $0.0257 | $0.0257 | $31.82 |
| 2024-12-04 | $0.0227 | $0.061 | $0.0227 | $0.061 | $214.48 |
| 2024-12-03 | $0.037004 | $0.037004 | $0.0227 | $0.0227 | $43.86 |
| 2024-12-02 | $0.037004 | $0.038001 | $0.037004 | $0.037004 | $149.35 |
| 2024-12-01 | $0.05671 | $0.065001 | $0.037004 | $0.037004 | $74.75 |
| 2024-11-30 | $0.05252 | $0.352519 | $0.05252 | $0.05671 | $4,801.64 |
| 2024-11-29 | $0.057187 | $0.4 | $0.034671 | $0.05252 | $4,824.17 |
| 2024-11-28 | $0.034702 | $0.057187 | $0.034702 | $0.057187 | $5,677.07 |
| 2024-11-27 | $0.034702 | $0.034702 | $0.034702 | $0.034702 | $42.20 |