CurrencyBeacon logo}}

Crypto Rate Dashboard

TCGCoin 2.0 Price Chart

TCG2/USD
$0.045557
0.00%

TCG2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.04959 $0.05094647 $0.04959 $0.04987 $41,125.38
2023-04-10 $0.04864125 $0.04961444 $0.04841529 $0.04961444 $54,350.69
2023-04-09 $0.04799294 $0.04865875 $0.04763438 $0.04864125 $44,557.38
2023-04-08 $0.04861375 $0.04885107 $0.0479825 $0.048 $30,867.32
2023-04-07 $0.04917059 $0.04918625 $0.0484725 $0.04861467 $40,743.26
2023-04-06 $0.05011133 $0.05011133 $0.04804099 $0.04917059 $49,888.82
2023-04-05 $0.04930647 $0.05018706 $0.04926471 $0.05011133 $52,329.35
2023-04-04 $0.048396 $0.049425 $0.04810457 $0.04930647 $43,639.28
2023-04-03 $0.0484 $0.04889594 $0.04744091 $0.04839688 $25,730.04
2023-04-02 $0.04793273 $0.04880742 $0.04788385 $0.0484 $26,693.57
2023-04-01 $0.05027639 $0.05037647 $0.04637721 $0.04793273 $71,471.35
2023-03-31 $0.05087176 $0.05148 $0.049465 $0.05029528 $37,049.04
2023-03-30 $0.0503226 $0.05116625 $0.05005155 $0.05087176 $27,317.06
2023-03-29 $0.04937702 $0.05084375 $0.04934937 $0.05032656 $15,875.94
2023-03-28 $0.04849781 $0.04985159 $0.04740082 $0.04938184 $23,273.04
2023-03-27 $0.05119012 $0.05126864 $0.04748792 $0.04783684 $24,797.44
2023-03-26 $0.05084351 $0.05127308 $0.0506066 $0.0511933 $12,017.40
2023-03-25 $0.0509324 $0.05156713 $0.05046188 $0.05084477 $23,333.52
2023-03-24 $0.05261208 $0.05262946 $0.05036164 $0.05093221 $24,499.89
2023-03-23 $0.053 $0.0550585 $0.05188531 $0.05261383 $65,715.25
2023-03-22 $0.0549 $0.05504127 $0.05247237 $0.05300588 $44,650.06
2023-03-21 $0.05450201 $0.05519 $0.0535413 $0.0549 $40,427.52
2023-03-20 $0.057756 $0.057756 $0.05282183 $0.05447642 $41,875.50
2023-03-19 $0.056755 $0.0583625 $0.05666 $0.057756 $16,379.42
2023-03-18 $0.0615214 $0.06285613 $0.056755 $0.056755 $65,926.12
2023-03-17 $0.058996 $0.06161483 $0.05857719 $0.06112702 $24,848.76
2023-03-16 $0.05679736 $0.05921387 $0.05574857 $0.05898457 $21,411.48
2023-03-15 $0.05730633 $0.058675 $0.05595955 $0.05679736 $25,048.68
2023-03-14 $0.05853 $0.06036991 $0.05680085 $0.05729992 $41,239.69
2023-03-13 $0.05506563 $0.058865 $0.05506563 $0.05853 $29,269.27