CurrencyBeacon logo}}

Crypto Rate Dashboard

TCOM Global Price Chart

TCOM/USD
$0.00812
0.23%

TCOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00864005 $0.008702 $0.00849718 $0.00856232 $215,484.76
2026-06-15 $0.00864319 $0.00870909 $0.00859808 $0.00862505 $210,433.82
2026-06-14 $0.00858852 $0.00865425 $0.00850736 $0.00864462 $206,372.49
2026-06-13 $0.00867694 $0.008706 $0.00855539 $0.00857219 $204,079.30
2026-06-12 $0.00870524 $0.00870556 $0.00856 $0.00868508 $209,868.43
2026-06-11 $0.00851857 $0.00869638 $0.00847973 $0.00869638 $214,026.09
2026-06-10 $0.00859 $0.00866263 $0.00847862 $0.00851778 $216,825.03
2026-06-09 $0.00853529 $0.00869207 $0.008517 $0.00858394 $217,305.03
2026-06-08 $0.008562 $0.00871711 $0.00852906 $0.00854305 $215,450.42
2026-06-07 $0.00859347 $0.00861714 $0.00848 $0.00856163 $226,643.20
2026-06-06 $0.00855969 $0.00872662 $0.00852642 $0.00860144 $241,690.93
2026-06-05 $0.00859036 $0.00879875 $0.008467 $0.00854874 $320,369.96
2026-06-04 $0.00869291 $0.00870507 $0.00850968 $0.00859705 $258,385.36
2026-06-03 $0.00842907 $0.00870041 $0.00835043 $0.00869268 $232,229.57
2026-06-02 $0.00858337 $0.00866818 $0.00836472 $0.00842369 $251,264.80
2026-06-01 $0.00874137 $0.00875474 $0.008506 $0.00857442 $272,586.67
2026-05-31 $0.00878256 $0.0088754 $0.0087 $0.00875582 $246,663.44
2026-05-30 $0.00876929 $0.00890817 $0.0087137 $0.00879861 $239,095.50
2026-05-29 $0.0088769 $0.0089336 $0.00873031 $0.00877111 $0.00
2026-05-28 $0.0086725 $0.0089508 $0.00861385 $0.00887961 $219,276.00
2026-05-27 $0.0088785 $0.00889508 $0.00860831 $0.00868 $216,714.02
2026-05-26 $0.00884713 $0.00891863 $0.00872221 $0.00888 $212,713.16
2026-05-25 $0.00884269 $0.00888925 $0.00867 $0.00884 $191,535.13
2026-05-24 $0.00893727 $0.00900017 $0.00876505 $0.00884621 $207,419.19
2026-05-23 $0.00897075 $0.00901923 $0.00893074 $0.0089595 $219,481.37
2026-05-22 $0.00901736 $0.00906282 $0.00892724 $0.00896827 $209,167.87
2026-05-21 $0.00906 $0.00920682 $0.00897 $0.00899582 $216,448.68
2026-05-20 $0.00911632 $0.0091875 $0.00893158 $0.0090585 $213,889.68
2026-05-19 $0.0091505 $0.00920095 $0.00893547 $0.00911623 $226,318.35
2026-05-18 $0.00906068 $0.00922094 $0.00897657 $0.00914032 $246,386.21