TCOM Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00814323 | $0.00815467 | $0.00780083 | $0.00788585 | $268,212.28 |
| 2026-11-08 | $0.00795123 | $0.00816764 | $0.007943 | $0.00814382 | $254,596.48 |
| 2026-11-07 | $0.00787778 | $0.00804833 | $0.0078755 | $0.0079565 | $241,446.05 |
| 2026-11-06 | $0.00802079 | $0.00804628 | $0.00783265 | $0.00786388 | $251,132.42 |
| 2026-11-05 | $0.00823308 | $0.00828295 | $0.00800007 | $0.00801964 | $276,382.93 |
| 2026-11-04 | $0.007984 | $0.008275 | $0.00796292 | $0.00823353 | $294,609.38 |
| 2026-11-03 | $0.00810675 | $0.00817064 | $0.00792531 | $0.00798315 | $247,877.87 |
| 2026-11-02 | $0.0079895 | $0.0082424 | $0.00796764 | $0.00810294 | $229,010.52 |
| 2026-11-01 | $0.00807469 | $0.00810059 | $0.00796015 | $0.0079938 | $172,633.50 |
| 2026-10-31 | $0.00780395 | $0.00799818 | $0.0077953 | $0.00793545 | $269,594.98 |
| 2026-10-30 | $0.00779557 | $0.0080526 | $0.00776555 | $0.00780186 | $332,356.10 |
| 2026-10-29 | $0.0079205 | $0.00797931 | $0.00770067 | $0.00777583 | $338,757.56 |
| 2026-10-28 | $0.0079425 | $0.00812431 | $0.00789793 | $0.00792862 | $280,363.22 |
| 2026-10-27 | $0.00816436 | $0.00818433 | $0.00791521 | $0.00795206 | $300,194.32 |
| 2026-10-26 | $0.007924 | $0.0081965 | $0.007924 | $0.0081748 | $344,125.98 |
| 2026-10-25 | $0.00800284 | $0.00804188 | $0.00793031 | $0.00794727 | $311,213.90 |
| 2026-10-24 | $0.00807457 | $0.00816063 | $0.00800962 | $0.00801619 | $327,789.88 |
| 2026-10-23 | $0.00785075 | $0.00811567 | $0.007809 | $0.00807775 | $330,303.93 |
| 2026-10-22 | $0.00799245 | $0.00803194 | $0.00784208 | $0.00786747 | $322,426.27 |
| 2026-10-21 | $0.00798413 | $0.00811144 | $0.00797323 | $0.00799538 | $332,726.35 |
| 2026-10-20 | $0.00781692 | $0.00801936 | $0.00779063 | $0.00799657 | $316,522.29 |
| 2026-10-19 | $0.00798538 | $0.00798562 | $0.00778814 | $0.00781786 | $305,724.00 |
| 2026-10-18 | $0.0079285 | $0.00805625 | $0.00792 | $0.00800411 | $314,512.26 |
| 2026-10-17 | $0.008048 | $0.008096 | $0.00788353 | $0.00793924 | $289,558.80 |
| 2026-10-16 | $0.008385 | $0.008385 | $0.0080335 | $0.00804144 | $326,880.04 |
| 2026-10-15 | $0.00863192 | $0.00865108 | $0.00831 | $0.00837892 | $360,941.35 |
| 2026-10-14 | $0.00830324 | $0.00869977 | $0.008292 | $0.00863753 | $359,590.07 |
| 2026-10-13 | $0.008158 | $0.00845393 | $0.00812744 | $0.00830993 | $378,939.64 |
| 2026-10-12 | $0.00788775 | $0.00821575 | $0.00787764 | $0.00814844 | $359,803.77 |
| 2026-10-11 | $0.0078293 | $0.0079204 | $0.00782391 | $0.00788186 | $331,755.97 |