CurrencyBeacon logo}}

Crypto Rate Dashboard

TCOM Global Price Chart

TCOM/USD
$0.008957
-0.48%

TCOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00908412 $0.00910361 $0.0089045 $0.0090805 $224,929.14
2026-05-10 $0.00899464 $0.00910614 $0.00888913 $0.009069 $230,598.14
2026-05-09 $0.00900118 $0.00911683 $0.00894859 $0.00898229 $211,794.20
2026-05-08 $0.00907788 $0.00917018 $0.00895588 $0.00902059 $215,886.22
2026-05-07 $0.00892825 $0.0092328 $0.00891025 $0.0090828 $240,644.82
2026-05-06 $0.00927656 $0.00927656 $0.00891125 $0.00892671 $234,364.46
2026-05-05 $0.00934476 $0.00935732 $0.00918032 $0.00925752 $239,903.73
2026-05-04 $0.00966572 $0.00966572 $0.00921264 $0.00934468 $254,369.29
2026-05-03 $0.00998616 $0.01022937 $0.00966812 $0.00967116 $262,582.97
2026-05-02 $0.01003284 $0.01015636 $0.00995924 $0.01000704 $252,167.60
2026-05-01 $0.01047162 $0.01051805 $0.01003916 $0.01003956 $255,041.74
2026-04-30 $0.01020771 $0.01098891 $0.01008022 $0.01047514 $308,716.40
2026-04-29 $0.01023983 $0.0103095 $0.00999454 $0.01019381 $277,027.32
2026-04-28 $0.01002343 $0.01030288 $0.01000254 $0.01022088 $268,402.93
2026-04-27 $0.01014667 $0.01028433 $0.00998783 $0.01001 $276,304.37
2026-04-26 $0.010274 $0.01028967 $0.00999658 $0.01014695 $264,311.03
2026-04-25 $0.01027045 $0.01029625 $0.00999047 $0.01029625 $272,569.26
2026-04-24 $0.0101158 $0.010305 $0.010046 $0.01028488 $264,913.68
2026-04-23 $0.010197 $0.01030625 $0.0100687 $0.01012505 $265,414.76
2026-04-22 $0.010195 $0.0104835 $0.0101622 $0.01021967 $266,158.63
2026-04-21 $0.01024459 $0.01049962 $0.01016144 $0.01020896 $262,027.34
2026-04-20 $0.01051629 $0.01069179 $0.010147 $0.01024845 $284,876.88
2026-04-19 $0.01070295 $0.01075 $0.01047526 $0.01051 $292,368.07
2026-04-18 $0.01110316 $0.0112347 $0.01065947 $0.01068505 $274,318.06
2026-04-17 $0.01098788 $0.0111789 $0.01089718 $0.01108467 $291,092.85
2026-04-16 $0.0120315 $0.01227105 $0.0109876 $0.01101094 $298,456.72
2026-04-15 $0.012026 $0.01227105 $0.011734 $0.01197188 $327,544.96
2026-04-14 $0.011768 $0.01227105 $0.0117315 $0.01195188 $324,356.27
2026-04-13 $0.01227 $0.01227105 $0.0117315 $0.01177 $331,361.84
2026-04-12 $0.01227105 $0.01229429 $0.0122465 $0.01227 $344,778.46