TCOM Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00800827 | $0.0081021 | $0.007999 | $0.00807183 | $361,953.43 |
| 2026-09-23 | $0.00803162 | $0.00806207 | $0.00799044 | $0.00800027 | $322,971.57 |
| 2026-09-22 | $0.0080625 | $0.00810215 | $0.00801667 | $0.008026 | $327,040.68 |
| 2026-09-21 | $0.00819084 | $0.00819543 | $0.00799131 | $0.00806971 | $343,944.98 |
| 2026-09-20 | $0.00813231 | $0.008224 | $0.00812324 | $0.00819067 | $324,941.04 |
| 2026-09-19 | $0.008248 | $0.00829069 | $0.00813424 | $0.00815222 | $350,592.44 |
| 2026-09-18 | $0.00819021 | $0.00828933 | $0.00812978 | $0.00823429 | $346,007.54 |
| 2026-09-17 | $0.00805033 | $0.0081955 | $0.00798077 | $0.00818543 | $344,638.68 |
| 2026-09-16 | $0.00799464 | $0.00808446 | $0.00788867 | $0.0080525 | $405,115.66 |
| 2026-09-15 | $0.0078018 | $0.00805154 | $0.00778882 | $0.00799056 | $405,577.42 |
| 2026-09-14 | $0.00784544 | $0.00791 | $0.00771933 | $0.007803 | $422,083.57 |
| 2026-09-13 | $0.0078115 | $0.00785544 | $0.00776675 | $0.00784017 | $523,628.80 |
| 2026-09-12 | $0.00783785 | $0.00803945 | $0.00748107 | $0.00782154 | $694,842.77 |
| 2026-09-11 | $0.00805663 | $0.008343 | $0.00773415 | $0.00783508 | $378,702.09 |
| 2026-09-10 | $0.00809188 | $0.00815913 | $0.00802638 | $0.0080586 | $279,558.55 |
| 2026-09-09 | $0.0080715 | $0.00814727 | $0.0079746 | $0.00808725 | $278,272.57 |
| 2026-09-08 | $0.0080655 | $0.008141 | $0.00798054 | $0.00807271 | $279,019.73 |
| 2026-09-07 | $0.0080352 | $0.00812986 | $0.007989 | $0.0080845 | $277,879.86 |
| 2026-09-06 | $0.00810818 | $0.00814945 | $0.00802 | $0.00804482 | $279,178.76 |
| 2026-09-05 | $0.00812186 | $0.00816 | $0.00798855 | $0.00811614 | $292,554.50 |
| 2026-09-04 | $0.0080056 | $0.00814271 | $0.00799747 | $0.00812318 | $287,541.16 |
| 2026-09-03 | $0.00803955 | $0.00811682 | $0.00799771 | $0.00801591 | $276,086.28 |
| 2026-09-02 | $0.00812091 | $0.00815483 | $0.00799675 | $0.00806209 | $275,901.97 |
| 2026-09-01 | $0.00806753 | $0.00816258 | $0.00801128 | $0.0081336 | $281,830.19 |
| 2026-08-31 | $0.00799253 | $0.00810942 | $0.00797885 | $0.00805194 | $276,069.66 |
| 2026-08-30 | $0.00805253 | $0.00810937 | $0.00796756 | $0.00801045 | $275,554.41 |
| 2026-08-29 | $0.00803309 | $0.0081042 | $0.00797108 | $0.00804007 | $272,388.18 |
| 2026-08-28 | $0.00802455 | $0.00808156 | $0.007985 | $0.00804107 | $278,343.76 |
| 2026-08-27 | $0.0081266 | $0.00815922 | $0.00800045 | $0.00804 | $270,363.99 |
| 2026-08-26 | $0.008234 | $0.008234 | $0.00810538 | $0.00810967 | $282,925.74 |