TONE Historical USD Price
Daily close · Jun 21, 2025 → Jun 22, 2026Daily price history
May 24, 2026 → Jun 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-22 | $0.00010172 | $0.00010579 | $0.00010172 | $0.00010292 | $6.43 |
| 2026-06-21 | $0.00010364 | $0.00010365 | $0.00010166 | $0.00010169 | $6.36 |
| 2026-06-20 | $0.00010193 | $0.00010389 | $0.00010151 | $0.0001037 | $6.48 |
| 2026-06-19 | $0.00010187 | $0.00010233 | $0.00010009 | $0.00010173 | $6.36 |
| 2026-06-18 | $0.00010425 | $0.00010494 | $0.00009978 | $0.00010193 | $6.37 |
| 2026-06-17 | $0.00010676 | $0.00010758 | $0.00010302 | $0.00010421 | $6.51 |
| 2026-06-16 | $0.00010696 | $0.00010914 | $0.00010491 | $0.00010673 | $6.67 |
| 2026-06-15 | $0.0001028 | $0.00011002 | $0.00010197 | $0.00010696 | $6.69 |
| 2026-06-14 | $0.00010007 | $0.0001028 | $0.00009862 | $0.00010274 | $6.42 |
| 2026-06-13 | $0.00009923 | $0.00010055 | $0.00009904 | $0.00010006 | $6.25 |
| 2026-06-12 | $0.00009959 | $0.00010063 | $0.00009851 | $0.00009921 | $6.20 |
| 2026-06-11 | $0.00009663 | $0.00010058 | $0.0000966 | $0.00009967 | $6.23 |
| 2026-06-10 | $0.00009762 | $0.0000991 | $0.00009572 | $0.00009664 | $6.04 |
| 2026-06-09 | $0.00010069 | $0.00010088 | $0.00009649 | $0.00009762 | $6.10 |
| 2026-06-08 | $0.00010312 | $0.00010433 | $0.00009967 | $0.00010061 | $6.29 |
| 2026-06-07 | $0.00007017 | $0.0001032 | $0.00006998 | $0.00010278 | $132.48 |
| 2026-06-06 | $0.00007091 | $0.00007151 | $0.00006763 | $0.00007012 | $25.28 |
| 2026-06-05 | $0.00007904 | $0.00007921 | $0.00006914 | $0.0000707 | $25.49 |
| 2026-06-04 | $0.00008109 | $0.00008125 | $0.0000774 | $0.00007913 | $28.53 |
| 2026-06-03 | $0.00008322 | $0.00008447 | $0.00007963 | $0.00008123 | $29.28 |
| 2026-06-02 | $0.00008973 | $0.00008973 | $0.00008259 | $0.00008314 | $29.97 |
| 2026-06-01 | $0.00008702 | $0.00008977 | $0.00008652 | $0.00008965 | $32.32 |
| 2026-05-31 | $0.00008588 | $0.00008784 | $0.00008563 | $0.00008702 | $24.02 |
| 2026-05-30 | $0.00008479 | $0.00008624 | $0.0000847 | $0.00008587 | $2.84 |
| 2026-05-29 | $0.00008464 | $0.00008602 | $0.0000834 | $0.0000848 | $0.00 |
| 2026-05-28 | $0.00008528 | $0.00008541 | $0.00008312 | $0.00008456 | $1.41 |
| 2026-05-27 | $0.00011456 | $0.00011508 | $0.00008502 | $0.00008518 | $44.01 |
| 2026-05-26 | $0.00012935 | $0.00012935 | $0.00011384 | $0.00011452 | $57.26 |
| 2026-05-25 | $0.00012863 | $0.00013091 | $0.00012823 | $0.00012934 | $5.39 |
| 2026-05-24 | $0.00014044 | $0.0002469 | $0.00012673 | $0.00012873 | $213.64 |