CurrencyBeacon logo}}

Crypto Rate Dashboard

TE-FOOD Price Chart

TONE/USD
$0.00009
-2.11%

TONE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-18 $0.00179341 $0.00203848 $0.00164734 $0.00164883 $7,332.95
2024-01-17 $0.00203474 $0.00206012 $0.00172347 $0.00179456 $4,787.58
2024-01-16 $0.00189129 $0.0020595 $0.0016821 $0.00203618 $7,388.41
2024-01-15 $0.00205282 $0.00219374 $0.00172069 $0.0018927 $11,208.97
2024-01-14 $0.00232145 $0.00235955 $0.00197262 $0.00205439 $7,607.68
2024-01-13 $0.00281445 $0.00281473 $0.00197116 $0.00232338 $28,199.34
2024-01-12 $0.00229492 $0.00361326 $0.0018536 $0.0028167 $74,307.91
2024-01-11 $0.00187812 $0.00372591 $0.00169479 $0.00232193 $41,126.63
2024-01-10 $0.00171599 $0.00211988 $0.0014694 $0.0018795 $5,825.66
2024-01-09 $0.00245563 $0.00246092 $0.00155892 $0.00171705 $6,105.56
2024-01-08 $0.00167804 $0.00254143 $0.00164694 $0.00245816 $6,079.36
2024-01-07 $0.0020366 $0.0020368 $0.00146866 $0.00167937 $6,402.04
2024-01-06 $0.00187752 $0.00206306 $0.00186652 $0.00203773 $4,354.16
2024-01-05 $0.00184725 $0.0028735 $0.0014644 $0.00187831 $7,312.28
2024-01-04 $0.00204042 $0.00206763 $0.00170433 $0.00184873 $8,545.79
2024-01-03 $0.00207341 $0.00212179 $0.00191613 $0.00204193 $7,004.72
2024-01-02 $0.00221284 $0.00227672 $0.00190397 $0.00207481 $12,742.36
2024-01-01 $0.00247092 $0.00260683 $0.00219348 $0.00221382 $5,885.67
2023-12-31 $0.00219172 $0.00276283 $0.00217806 $0.0024732 $8,537.71
2023-12-30 $0.00202827 $0.00306327 $0.00202684 $0.00219352 $15,406.76
2023-12-29 $0.00228808 $0.00230359 $0.00170707 $0.00202977 $11,897.05
2023-12-28 $0.002366 $0.00258279 $0.00211858 $0.00228967 $5,542.29
2023-12-27 $0.00277823 $0.00278233 $0.00221022 $0.0023687 $7,782.08
2023-12-26 $0.00216048 $0.00297612 $0.00195102 $0.0027803 $9,856.40
2023-12-25 $0.00228739 $0.00254371 $0.0020393 $0.00216205 $6,535.28
2023-12-24 $0.00241316 $0.00246921 $0.00221196 $0.00229002 $5,308.29
2023-12-23 $0.00221469 $0.00257699 $0.00212381 $0.00241563 $9,412.53
2023-12-22 $0.00238721 $0.00250659 $0.00214736 $0.00221664 $4,869.50
2023-12-21 $0.00261658 $0.00262184 $0.00202697 $0.00238874 $9,468.11
2023-12-20 $0.00251358 $0.00268354 $0.00247893 $0.00261661 $3,473.30