TET Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.25266 | $0.25516 | $0.2388 | $0.24502 | $67,284.79 |
| 2026-09-23 | $0.260845 | $0.26702 | $0.25008 | $0.25204 | $67,779.62 |
| 2026-09-22 | $0.27168889 | $0.27788824 | $0.2586 | $0.26158 | $68,885.41 |
| 2026-09-21 | $0.246 | $0.2825 | $0.2441 | $0.27052222 | $85,008.05 |
| 2026-09-20 | $0.24386842 | $0.2551 | $0.2382 | $0.2434 | $63,938.66 |
| 2026-09-19 | $0.2505 | $0.2571 | $0.241 | $0.246 | $71,953.61 |
| 2026-09-18 | $0.2531 | $0.2669 | $0.2395 | $0.2506 | $87,842.27 |
| 2026-09-17 | $0.25414 | $0.2626 | $0.2514 | $0.2522 | $68,704.74 |
| 2026-09-16 | $0.26455938 | $0.2741 | $0.2495 | $0.2543 | $72,462.27 |
| 2026-09-15 | $0.27941579 | $0.3289577 | $0.2651 | $0.26982813 | $59,336.82 |
| 2026-09-14 | $0.2445 | $0.28693529 | $0.2413 | $0.28064737 | $68,294.24 |
| 2026-09-13 | $0.24314643 | $0.2513 | $0.24041463 | $0.24562667 | $56,842.97 |
| 2026-09-12 | $0.2429 | $0.2607 | $0.2401 | $0.24420714 | $59,769.74 |
| 2026-09-11 | $0.245485 | $0.2616 | $0.2409 | $0.2436 | $62,206.92 |
| 2026-09-10 | $0.2573 | $0.26222963 | $0.2408 | $0.245295 | $65,591.56 |
| 2026-09-09 | $0.26618367 | $0.2734 | $0.2484 | $0.25791212 | $61,348.06 |
| 2026-09-08 | $0.268 | $0.2798 | $0.2543 | $0.26598776 | $59,987.48 |
| 2026-09-07 | $0.2717 | $0.2893 | $0.2614129 | $0.2659 | $63,038.99 |
| 2026-09-06 | $0.26967097 | $0.2846 | $0.2581 | $0.2714 | $63,709.70 |
| 2026-09-05 | $0.27205962 | $0.27656452 | $0.2652 | $0.26917903 | $57,487.11 |
| 2026-09-04 | $0.27756 | $0.2899 | $0.2661 | $0.27039231 | $58,834.40 |
| 2026-09-03 | $0.24775 | $0.288 | $0.24540625 | $0.2768 | $70,024.54 |
| 2026-09-02 | $0.26655 | $0.27156667 | $0.2412 | $0.2493 | $64,577.62 |
| 2026-09-01 | $0.30158125 | $0.31147143 | $0.26351667 | $0.26453333 | $61,366.14 |
| 2026-08-31 | $0.26433889 | $0.31675 | $0.2627 | $0.30158125 | $72,257.15 |
| 2026-08-30 | $0.27169167 | $0.28479412 | $0.26603889 | $0.26603889 | $61,220.08 |
| 2026-08-29 | $0.27488182 | $0.2772 | $0.26441 | $0.27150833 | $70,635.58 |
| 2026-08-28 | $0.27685833 | $0.29160909 | $0.26599091 | $0.27487273 | $73,158.32 |
| 2026-08-27 | $0.26268182 | $0.29185 | $0.25570833 | $0.27705833 | $84,460.38 |
| 2026-08-26 | $0.2864 | $0.28911111 | $0.25699091 | $0.26135 | $81,138.30 |