Crypto Rate Dashboard
Tectum Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$9.42 |
$10.36 |
$7.82 |
$8.28 |
$1.68M |
| 2024-12-11 |
$8.31 |
$9.69 |
$8.30 |
$9.44 |
$993,673.60 |
| 2024-12-10 |
$8.50 |
$8.86 |
$7.97 |
$8.29 |
$695,785.46 |
| 2024-12-09 |
$9.45 |
$9.62 |
$8.28 |
$8.49 |
$996,459.38 |
| 2024-12-08 |
$9.53 |
$9.67 |
$9.30 |
$9.44 |
$824,329.54 |
| 2024-12-07 |
$9.73 |
$9.78 |
$9.20 |
$9.62 |
$1.34M |
| 2024-12-06 |
$10.08 |
$10.36 |
$9.43 |
$9.73 |
$1.63M |
| 2024-12-05 |
$10.82 |
$10.99 |
$10.02 |
$10.07 |
$1.19M |
| 2024-12-04 |
$10.23 |
$11.07 |
$10.20 |
$10.82 |
$1.39M |
| 2024-12-03 |
$10.49 |
$11.05 |
$9.95 |
$10.27 |
$1.63M |
| 2024-12-02 |
$10.02 |
$10.67 |
$9.93 |
$10.52 |
$1.14M |
| 2024-12-01 |
$9.90 |
$10.32 |
$9.65 |
$9.99 |
$809,160.71 |
| 2024-11-30 |
$9.99 |
$10.08 |
$9.36 |
$9.90 |
$847,246.40 |
| 2024-11-29 |
$9.14 |
$10.35 |
$9.04 |
$9.97 |
$968,003.27 |
| 2024-11-28 |
$8.86 |
$9.61 |
$8.82 |
$9.14 |
$905,739.99 |
| 2024-11-27 |
$7.85 |
$9.18 |
$7.80 |
$8.96 |
$1.30M |
| 2024-11-26 |
$7.49 |
$7.86 |
$7.34 |
$7.85 |
$677,449.78 |
| 2024-11-25 |
$7.80 |
$7.94 |
$7.42 |
$7.48 |
$648,639.26 |
| 2024-11-24 |
$7.64 |
$8.45 |
$7.51 |
$7.81 |
$870,007.11 |
| 2024-11-23 |
$6.81 |
$8.09 |
$6.73 |
$7.62 |
$1.12M |
| 2024-11-22 |
$7.48 |
$8.28 |
$6.81 |
$6.84 |
$667,935.32 |
| 2024-11-21 |
$7.15 |
$7.92 |
$6.57 |
$7.48 |
$794,790.36 |
| 2024-11-20 |
$7.69 |
$7.75 |
$7.06 |
$7.16 |
$515,997.63 |
| 2024-11-19 |
$8.36 |
$8.51 |
$7.66 |
$7.68 |
$455,423.49 |
| 2024-11-18 |
$7.64 |
$8.67 |
$7.09 |
$8.39 |
$798,632.61 |
| 2024-11-17 |
$7.09 |
$7.74 |
$6.93 |
$7.71 |
$636,251.15 |
| 2024-11-16 |
$7.30 |
$7.73 |
$6.76 |
$7.19 |
$1.06M |
| 2024-11-15 |
$7.63 |
$7.78 |
$7.32 |
$7.44 |
$685,841.77 |
| 2024-11-14 |
$8.51 |
$8.53 |
$7.46 |
$7.65 |
$904,896.37 |
| 2024-11-13 |
$8.92 |
$9.14 |
$7.89 |
$8.51 |
$891,130.19 |
Share this link via
Or copy link
