TET Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.36038 | $0.3629 | $0.3385 | $0.3388 | $72,014.69 |
| 2026-11-08 | $0.38838 | $0.40021429 | $0.35685 | $0.36034 | $68,460.39 |
| 2026-11-07 | $0.33036 | $0.40422 | $0.3267 | $0.3877 | $83,596.51 |
| 2026-11-06 | $0.32391905 | $0.3776 | $0.31831053 | $0.32828 | $73,561.23 |
| 2026-11-05 | $0.36552381 | $0.36593333 | $0.32269524 | $0.32395238 | $62,616.36 |
| 2026-11-04 | $0.3264 | $0.37796 | $0.31902 | $0.36292381 | $81,429.03 |
| 2026-11-03 | $0.28598889 | $0.331065 | $0.27693 | $0.3267 | $94,841.13 |
| 2026-11-02 | $0.29156 | $0.29391053 | $0.28482222 | $0.28616667 | $61,376.01 |
| 2026-11-01 | $0.29354737 | $0.29423158 | $0.28606842 | $0.29374 | $68,573.34 |
| 2026-10-31 | $0.28438 | $0.29282632 | $0.2813 | $0.28851053 | $70,422.64 |
| 2026-10-30 | $0.27549474 | $0.29402 | $0.27519474 | $0.2809 | $82,887.35 |
| 2026-10-29 | $0.2996 | $0.30676316 | $0.27 | $0.27680526 | $78,902.81 |
| 2026-10-28 | $0.2848 | $0.3085 | $0.2812 | $0.2995 | $79,669.81 |
| 2026-10-27 | $0.3013 | $0.30571111 | $0.2779 | $0.28294 | $74,674.76 |
| 2026-10-26 | $0.3279 | $0.33784444 | $0.2791 | $0.3012 | $82,752.62 |
| 2026-10-25 | $0.3274 | $0.3412 | $0.3044 | $0.32648 | $83,657.25 |
| 2026-10-24 | $0.35582222 | $0.36103636 | $0.31783636 | $0.3286 | $90,915.51 |
| 2026-10-23 | $0.36867778 | $0.37738889 | $0.3527 | $0.3553 | $62,740.03 |
| 2026-10-22 | $0.41872381 | $0.42010476 | $0.35988889 | $0.36957778 | $70,493.69 |
| 2026-10-21 | $0.364 | $0.43725 | $0.34559 | $0.42049524 | $86,481.70 |
| 2026-10-20 | $0.31111111 | $0.3697 | $0.3007 | $0.3629 | $91,682.09 |
| 2026-10-19 | $0.3147 | $0.3173 | $0.29168571 | $0.30996667 | $73,267.14 |
| 2026-10-18 | $0.3294 | $0.33398 | $0.3091 | $0.31405556 | $66,934.18 |
| 2026-10-17 | $0.3549 | $0.37062105 | $0.3233 | $0.33154444 | $78,584.42 |
| 2026-10-16 | $0.34836 | $0.35871579 | $0.34146 | $0.35676 | $71,711.12 |
| 2026-10-15 | $0.35667778 | $0.35901111 | $0.31768 | $0.34616 | $84,029.24 |
| 2026-10-14 | $0.35981429 | $0.38793 | $0.35191111 | $0.35721111 | $68,084.37 |
| 2026-10-13 | $0.37432381 | $0.38755714 | $0.3437 | $0.3608 | $80,443.85 |
| 2026-10-12 | $0.2889 | $0.3771381 | $0.2865 | $0.37622381 | $103,035.69 |
| 2026-10-11 | $0.29358667 | $0.30431538 | $0.2813 | $0.2955 | $67,060.85 |