Crypto Rate Dashboard
Tegro Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-03-26 |
$0.08943265 |
$0.08943498 |
$0.0894239 |
$0.08942565 |
$5,684.46 |
| 2024-03-25 |
$0.08942507 |
$0.08943498 |
$0.0894239 |
$0.08943265 |
$6,007.86 |
| 2024-03-24 |
$0.08943148 |
$0.08943498 |
$0.0894239 |
$0.08942507 |
$5,942.77 |
| 2024-03-23 |
$0.08943323 |
$0.08943498 |
$0.0894239 |
$0.08943148 |
$5,749.41 |
| 2024-03-22 |
$0.08943498 |
$0.08943498 |
$0.0894239 |
$0.08943323 |
$6,007.88 |
| 2024-03-21 |
$0.08942507 |
$0.08943498 |
$0.0894239 |
$0.08943498 |
$5,620.40 |
| 2024-03-20 |
$0.08943265 |
$0.08943498 |
$0.0894239 |
$0.08942507 |
$5,813.57 |
| 2024-03-19 |
$0.08942565 |
$0.08943498 |
$0.0894239 |
$0.08943265 |
$5,878.70 |
| 2024-03-18 |
$0.08942798 |
$0.08943498 |
$0.0894239 |
$0.08942565 |
$5,619.79 |
| 2024-03-17 |
$0.08942449 |
$0.08943498 |
$0.0894239 |
$0.08942798 |
$5,749.19 |
| 2024-03-16 |
$0.0894274 |
$0.08943498 |
$0.0894239 |
$0.08942449 |
$5,748.92 |
| 2024-03-15 |
$0.08942624 |
$0.08943498 |
$0.0894239 |
$0.0894274 |
$5,749.10 |
| 2024-03-14 |
$0.08942624 |
$0.08943498 |
$0.0894239 |
$0.08942624 |
$5,813.65 |
| 2024-03-13 |
$0.08943207 |
$0.08943498 |
$0.0894239 |
$0.08942973 |
$5,749.26 |
| 2024-03-12 |
$0.08942565 |
$0.08943498 |
$0.0894239 |
$0.08943207 |
$5,684.83 |
| 2024-03-11 |
$0.08942565 |
$0.08943498 |
$0.0894239 |
$0.08943381 |
$5,491.17 |
| 2024-03-10 |
$0.08943032 |
$0.08943498 |
$0.0894239 |
$0.08942565 |
$5,749.04 |
| 2024-03-09 |
$0.08942449 |
$0.08943498 |
$0.0894239 |
$0.08943032 |
$5,910.81 |
| 2024-03-08 |
$0.08942857 |
$0.08943498 |
$0.0894239 |
$0.08942449 |
$5,813.53 |
| 2024-03-07 |
$0.08943265 |
$0.08943498 |
$0.0894239 |
$0.08942857 |
$5,878.38 |
| 2024-03-06 |
$0.08942624 |
$0.08943498 |
$0.0894239 |
$0.08943265 |
$5,749.44 |
| 2024-03-05 |
$0.08943323 |
$0.08943498 |
$0.0894239 |
$0.08942624 |
$5,555.23 |
| 2024-03-04 |
$0.08942798 |
$0.08943498 |
$0.0894239 |
$0.08943323 |
$5,684.88 |
| 2024-03-03 |
$0.08942915 |
$0.08943498 |
$0.0894239 |
$0.08942798 |
$5,619.94 |
| 2024-03-02 |
$0.08943207 |
$0.08943498 |
$0.0894239 |
$0.08942915 |
$5,749.22 |
| 2024-03-01 |
$0.0894274 |
$0.08943498 |
$0.0894239 |
$0.08943207 |
$5,878.57 |
| 2024-02-29 |
$0.08942624 |
$0.08943498 |
$0.0894239 |
$0.0894274 |
$5,684.55 |
| 2024-02-28 |
$0.08943032 |
$0.08943498 |
$0.0894239 |
$0.08942624 |
$5,490.64 |
| 2024-02-27 |
$0.08943148 |
$0.08943498 |
$0.0894239 |
$0.08943032 |
$5,878.52 |
| 2024-02-26 |
$0.08943323 |
$0.08943498 |
$0.0894239 |
$0.08943148 |
$5,555.57 |
Share this link via
Or copy link
