TGR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,126.90 |
| 2026-09-24 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,048.72 |
| 2026-09-23 | $0.00017938 | $0.0001794 | $0.00017938 | $0.0001794 | $5,986.65 |
| 2026-09-22 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $5,773.68 |
| 2026-09-21 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $6,089.70 |
| 2026-09-20 | $0.00017938 | $0.0001794 | $0.00017938 | $0.0001794 | $6,111.75 |
| 2026-09-19 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $6,105.50 |
| 2026-09-18 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $6,013.36 |
| 2026-09-17 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017938 | $6,031.62 |
| 2026-09-16 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $6,131.57 |
| 2026-09-15 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $6,147.69 |
| 2026-09-14 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $6,156.59 |
| 2026-09-13 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,047.08 |
| 2026-09-12 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $6,135.76 |
| 2026-09-11 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $5,931.75 |
| 2026-09-10 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,197.58 |
| 2026-09-09 | $0.00017938 | $0.0001794 | $0.00017938 | $0.00017938 | $6,219.25 |
| 2026-09-08 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $6,132.64 |
| 2026-09-07 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $5,917.16 |
| 2026-09-06 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $5,920.02 |
| 2026-09-05 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $6,018.84 |
| 2026-09-04 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $6,176.26 |
| 2026-09-03 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017938 | $6,220.87 |
| 2026-09-02 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,254.25 |
| 2026-09-01 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,257.21 |
| 2026-08-31 | $0.00017938 | $0.0001794 | $0.00017938 | $0.0001794 | $6,184.41 |
| 2026-08-30 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $6,063.92 |
| 2026-08-29 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $6,363.28 |
| 2026-08-28 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,133.89 |
| 2026-08-27 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $5,865.03 |