Crypto Rate Dashboard
Teh Golden One Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-18 |
$0.00004052 |
$0.00004206 |
$0.00004025 |
$0.00004124 |
$22.14 |
| 2024-02-17 |
$0.00004075 |
$0.00004076 |
$0.00003967 |
$0.00004052 |
$914.68 |
| 2024-02-16 |
$0.00004105 |
$0.00004154 |
$0.00004016 |
$0.00004077 |
$920.18 |
| 2024-02-15 |
$0.00004035 |
$0.00004158 |
$0.00004024 |
$0.00004102 |
$926.01 |
| 2024-02-14 |
$0.00003839 |
$0.00004048 |
$0.00003812 |
$0.00004037 |
$911.27 |
| 2024-02-13 |
$0.00003873 |
$0.00003905 |
$0.00003781 |
$0.00003841 |
$866.95 |
| 2024-02-12 |
$0.00003646 |
$0.0000387 |
$0.000036 |
$0.00003867 |
$872.87 |
| 2024-02-11 |
$0.00003635 |
$0.0000369 |
$0.00003628 |
$0.00003645 |
$822.66 |
| 2024-02-10 |
$0.00003654 |
$0.00003692 |
$0.00003572 |
$0.00003637 |
$820.85 |
| 2024-02-09 |
$0.00003555 |
$0.000037 |
$0.00003553 |
$0.00003651 |
$777.53 |
| 2024-02-08 |
$0.00003562 |
$0.00003609 |
$0.00003547 |
$0.00003553 |
$756.63 |
| 2024-02-07 |
$0.00003484 |
$0.00003586 |
$0.00003458 |
$0.0000356 |
$758.08 |
| 2024-02-06 |
$0.00003378 |
$0.00003508 |
$0.00003376 |
$0.00003484 |
$741.87 |
| 2024-02-05 |
$0.00003361 |
$0.00003427 |
$0.00003338 |
$0.00003379 |
$719.64 |
| 2024-02-04 |
$0.00003371 |
$0.00003391 |
$0.00003339 |
$0.00003363 |
$716.07 |
| 2024-02-03 |
$0.00003433 |
$0.00003461 |
$0.00003369 |
$0.00003371 |
$717.80 |
| 2024-02-02 |
$0.00003426 |
$0.00003454 |
$0.00003397 |
$0.00003432 |
$77.91 |
| 2024-02-01 |
$0.00003397 |
$0.00003433 |
$0.00003338 |
$0.00003425 |
$77.75 |
| 2024-01-31 |
$0.00003485 |
$0.00003491 |
$0.00003373 |
$0.00003396 |
$77.09 |
| 2024-01-30 |
$0.00003444 |
$0.00003548 |
$0.00003421 |
$0.00003487 |
$79.14 |
| 2024-01-29 |
$0.00003356 |
$0.00003447 |
$0.00003329 |
$0.00003442 |
$78.14 |
| 2024-01-28 |
$0.00003371 |
$0.00003426 |
$0.00003338 |
$0.00003357 |
$76.19 |
| 2024-01-27 |
$0.00003371 |
$0.00003389 |
$0.00003351 |
$0.00003372 |
$76.53 |
| 2024-01-26 |
$0.00003286 |
$0.00003389 |
$0.00003267 |
$0.00003374 |
$76.58 |
| 2024-01-25 |
$0.00003309 |
$0.00003318 |
$0.00003223 |
$0.00003288 |
$302.99 |
| 2024-01-24 |
$0.0000332 |
$0.00003349 |
$0.00003259 |
$0.00003312 |
$305.25 |
| 2024-01-23 |
$0.00003429 |
$0.00003482 |
$0.00003218 |
$0.00003323 |
$306.29 |
| 2024-01-22 |
$0.0000364 |
$0.00003651 |
$0.00003421 |
$0.00003426 |
$315.70 |
| 2024-01-21 |
$0.00003687 |
$0.00003701 |
$0.00003637 |
$0.00003637 |
$335.19 |
| 2024-01-20 |
$0.00003717 |
$0.00003717 |
$0.00003663 |
$0.00003685 |
$247.00 |
Share this link via
Or copy link
