GOLD 1 Historical USD Price
Daily close · Jun 4, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00001039 | $0.00001059 | $0.00001032 | $0.0000104 | $3.19 |
| 2026-09-24 | $0.00001038 | $0.00001044 | $0.00001019 | $0.00001039 | $3.19 |
| 2026-09-23 | $0.00001064 | $0.00001077 | $0.00001024 | $0.00001038 | $3.19 |
| 2026-09-22 | $0.00001072 | $0.00001073 | $0.00001051 | $0.00001064 | $3.27 |
| 2026-09-21 | $0.00001024 | $0.00001083 | $0.00001024 | $0.00001073 | $3.29 |
| 2026-09-20 | $0.00001017 | $0.00001023 | $0.00000994 | $0.00001023 | $3.14 |
| 2026-09-19 | $0.00001005 | $0.00001021 | $0.00001003 | $0.00001018 | $3.13 |
| 2026-09-18 | $0.00000942 | $0.00001017 | $0.00000939 | $0.00001005 | $51.89 |
| 2026-09-17 | $0.00000933 | $0.00000955 | $0.00000932 | $0.00000943 | $48.86 |
| 2026-09-16 | $0.00000925 | $0.00000936 | $0.00000916 | $0.00000933 | $25.33 |
| 2026-09-15 | $0.0000097 | $0.00000972 | $0.00000913 | $0.00000926 | $25.13 |
| 2026-09-14 | $0.00000956 | $0.00001006 | $0.00000953 | $0.0000097 | $26.34 |
| 2026-09-13 | $0.00000974 | $0.00000975 | $0.00000952 | $0.00000955 | $25.93 |
| 2026-09-12 | $0.0000097 | $0.00000981 | $0.00000969 | $0.00000974 | $26.45 |
| 2026-09-11 | $0.00000941 | $0.00001017 | $0.00000941 | $0.0000097 | $26.34 |
| 2026-09-10 | $0.00000952 | $0.00000958 | $0.0000093 | $0.0000094 | $25.52 |
| 2026-09-09 | $0.00000959 | $0.00000973 | $0.00000944 | $0.00000952 | $25.84 |
| 2026-09-08 | $0.00000961 | $0.00000967 | $0.00000943 | $0.00000958 | $26.01 |
| 2026-09-07 | $0.00000984 | $0.00000991 | $0.00000952 | $0.00000961 | $26.09 |
| 2026-09-06 | $0.00000971 | $0.00000987 | $0.0000097 | $0.00000985 | $454.81 |
| 2026-09-05 | $0.00000962 | $0.00000975 | $0.00000958 | $0.00000972 | $448.87 |
| 2026-09-04 | $0.00000982 | $0.00000994 | $0.00000954 | $0.00000961 | $444.08 |
| 2026-09-03 | $0.00000937 | $0.00000988 | $0.00000931 | $0.00000982 | $453.71 |
| 2026-09-02 | $0.00000947 | $0.0000095 | $0.00000924 | $0.00000936 | $432.43 |
| 2026-09-01 | $0.00000966 | $0.00000973 | $0.00000936 | $0.00000947 | $437.61 |
| 2026-08-31 | $0.00000961 | $0.00000988 | $0.00000954 | $0.00000966 | $446.23 |
| 2026-08-30 | $0.00000976 | $0.00001004 | $0.00000953 | $0.0000096 | $15.40 |
| 2026-08-29 | $0.0000097 | $0.00000977 | $0.00000966 | $0.00000976 | $15.67 |
| 2026-08-28 | $0.00000999 | $0.00001006 | $0.00000962 | $0.0000097 | $15.37 |
| 2026-08-27 | $0.00000996 | $0.00001016 | $0.00000988 | $0.00000999 | $23.48 |