TEKcoin Price Chart - CurrencyBeacon

TEK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2015-05-19	$0.009206	$0.009225	$0.00826	$0.00851	$3,332.00
2015-05-18	$0.008914	$0.009344	$0.007951	$0.0092	$3,430.00
2015-05-17	$0.008325	$0.008945	$0.007983	$0.008701	$792.00
2015-05-16	$0.008483	$0.009374	$0.007797	$0.008326	$1,406.00
2015-05-15	$0.009368	$0.00954	$0.008359	$0.008483	$986.00
2015-05-14	$0.009044	$0.011281	$0.007838	$0.009366	$1,901.00
2015-05-13	$0.008274	$0.009997	$0.008274	$0.00905	$117.00
2015-05-12	$0.010225	$0.01093	$0.008272	$0.008287	$503.00
2015-05-11	$0.010025	$0.010909	$0.010001	$0.010216	$232.00
2015-05-10	$0.010177	$0.010646	$0.009866	$0.010033	$43.00
2015-05-09	$0.013902	$0.014429	$0.009937	$0.010185	$261.00
2015-05-08	$0.011688	$0.014613	$0.009681	$0.014196	$722.00
2015-05-07	$0.009654	$0.017564	$0.009648	$0.011678	$932.00
2015-05-06	$0.011834	$0.011834	$0.008269	$0.00964	$587.00
2015-05-05	$0.0083	$0.010498	$0.007917	$0.008775	$270.00
2015-05-04	$0.008285	$0.011352	$0.007654	$0.009312	$715.00
2015-05-03	$0.007547	$0.009426	$0.00734	$0.007937	$262.00
2015-05-02	$0.00604	$0.009456	$0.00604	$0.00755	$863.00
2015-05-01	$0.006612	$0.007137	$0.006042	$0.006042	$92.00
2015-04-30	$0.007221	$0.007465	$0.006596	$0.006608	$468.00
2015-04-29	$0.007245	$0.007333	$0.006978	$0.007128	$245.00
2015-04-28	$0.007605	$0.007605	$0.006995	$0.007228	$104.00
2015-04-27	$0.006951	$0.007603	$0.006817	$0.007603	$329.00
2015-04-26	$0.007905	$0.007924	$0.006922	$0.00695	$83.00
2015-04-25	$0.007493	$0.008297	$0.007202	$0.007908	$161.00
2015-04-24	$0.00755	$0.008328	$0.007088	$0.007491	$598.00
2015-04-23	$0.007074	$0.00787	$0.007061	$0.007551	$396.00
2015-04-22	$0.007228	$0.007815	$0.007045	$0.007065	$587.00
2015-04-21	$0.006559	$0.007795	$0.006522	$0.007203	$233.00
2015-04-20	$0.006724	$0.007528	$0.006452	$0.00656	$146.00