CurrencyBeacon logo}}

Crypto Rate Dashboard

Telcoin Price Chart

TEL/USD
$0.002217
2.53%

TEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-13 $0.00039295 $0.00039696 $0.00033821 $0.0003589 $6,439.27
2019-01-12 $0.00036648 $0.00040452 $0.00036604 $0.00036677 $7,206.63
2019-01-11 $0.00036905 $0.00040535 $0.00033186 $0.00036647 $23,300.32
2019-01-10 $0.00043163 $0.00044371 $0.00036191 $0.00036916 $43,370.11
2019-01-09 $0.0003961 $0.00044202 $0.00038296 $0.00043171 $20,859.41
2019-01-08 $0.00043765 $0.00044017 $0.0003786 $0.00039621 $38,858.57
2019-01-07 $0.00044245 $0.00044758 $0.00039951 $0.00043751 $15,978.40
2019-01-06 $0.0003954 $0.00046374 $0.00038299 $0.00044249 $21,574.09
2019-01-05 $0.00046061 $0.00046564 $0.0003891 $0.00039548 $87,957.78
2019-01-04 $0.00042793 $0.00046581 $0.00041865 $0.00046073 $18,687.07
2019-01-03 $0.00046015 $0.00046672 $0.00042338 $0.0004278 $12,440.18
2019-01-02 $0.00045337 $0.00046333 $0.00042799 $0.00046055 $24,608.80
2019-01-01 $0.00041855 $0.00047182 $0.0004138 $0.00045329 $17,694.47
2018-12-31 $0.00045236 $0.00045724 $0.00041392 $0.00041841 $18,677.01
2018-12-30 $0.00042432 $0.0004618 $0.0004171 $0.00045188 $14,269.48
2018-12-29 $0.00047584 $0.00048387 $0.00042509 $0.00045468 $49,830.15
2018-12-28 $0.00043536 $0.00047469 $0.00040845 $0.00047469 $40,927.81
2018-12-27 $0.00046655 $0.000478 $0.00040887 $0.00043593 $39,520.25
2018-12-26 $0.00046336 $0.00050603 $0.00045074 $0.00046631 $10,590.60
2018-12-25 $0.00048297 $0.00049894 $0.000427 $0.00046268 $35,980.42
2018-12-24 $0.00048029 $0.00054884 $0.00046249 $0.00048225 $83,946.87
2018-12-23 $0.00047318 $0.00051721 $0.00045283 $0.00048031 $47,887.16
2018-12-22 $0.00046629 $0.00047324 $0.00043268 $0.00047323 $28,440.12
2018-12-21 $0.00046653 $0.00052724 $0.00044501 $0.00046651 $40,449.34
2018-12-20 $0.00047922 $0.00050615 $0.00044762 $0.00046663 $68,207.00
2018-12-19 $0.000409 $0.00050007 $0.00040416 $0.00047933 $112,029.22
2018-12-18 $0.00039077 $0.00043495 $0.00038303 $0.00041062 $2,962.05
2018-12-17 $0.00037376 $0.00042327 $0.00036121 $0.00039113 $19,167.52
2018-12-16 $0.00037231 $0.00038243 $0.0003576 $0.00037386 $8,023.72
2018-12-15 $0.00035858 $0.00039386 $0.0003545 $0.00037258 $15,861.05