TEL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00171962 | $0.00172042 | $0.00161331 | $0.00163853 | $706,479.26 |
| 2026-09-23 | $0.00181815 | $0.00186492 | $0.00168216 | $0.00172116 | $1.11M |
| 2026-09-22 | $0.00164201 | $0.00185386 | $0.00159005 | $0.00182678 | $772,300.37 |
| 2026-09-21 | $0.00151646 | $0.00167839 | $0.00149797 | $0.00164392 | $886,249.90 |
| 2026-09-20 | $0.00147099 | $0.00154051 | $0.00145491 | $0.00151626 | $374,291.09 |
| 2026-09-19 | $0.00160946 | $0.0016114 | $0.00147704 | $0.00147704 | $499,770.69 |
| 2026-09-18 | $0.00141493 | $0.00162919 | $0.00140797 | $0.00162013 | $731,831.77 |
| 2026-09-17 | $0.00145008 | $0.00148254 | $0.00141795 | $0.00141795 | $496,929.81 |
| 2026-09-16 | $0.00149571 | $0.00149596 | $0.00140198 | $0.00145235 | $641,735.09 |
| 2026-09-15 | $0.00164455 | $0.00165547 | $0.00146057 | $0.00149677 | $849,102.93 |
| 2026-09-14 | $0.00155632 | $0.00167857 | $0.00155531 | $0.00164241 | $714,334.18 |
| 2026-09-13 | $0.00165477 | $0.0016554 | $0.00155709 | $0.00155709 | $445,539.83 |
| 2026-09-12 | $0.00172316 | $0.00172386 | $0.00165149 | $0.00165409 | $361,558.42 |
| 2026-09-11 | $0.00176492 | $0.00185095 | $0.0017133 | $0.00172318 | $460,792.39 |
| 2026-09-10 | $0.00179251 | $0.00181088 | $0.00176365 | $0.0017666 | $386,523.87 |
| 2026-09-09 | $0.0017774 | $0.00185206 | $0.00176344 | $0.00179513 | $519,510.36 |
| 2026-09-08 | $0.00170391 | $0.00179575 | $0.0016902 | $0.00178068 | $443,747.98 |
| 2026-09-07 | $0.00174867 | $0.00175457 | $0.00169581 | $0.00170476 | $359,558.99 |
| 2026-09-06 | $0.00169968 | $0.00181682 | $0.00169947 | $0.00175071 | $483,541.71 |
| 2026-09-05 | $0.00170978 | $0.00173776 | $0.00168896 | $0.00170014 | $296,470.34 |
| 2026-09-04 | $0.00177074 | $0.00177468 | $0.00170082 | $0.00171281 | $374,226.35 |
| 2026-09-03 | $0.00170644 | $0.00179831 | $0.00170113 | $0.00177076 | $435,958.28 |
| 2026-09-02 | $0.0016622 | $0.00171336 | $0.00164725 | $0.00170607 | $397,611.52 |
| 2026-09-01 | $0.0016977 | $0.00173134 | $0.00164942 | $0.00165974 | $330,838.60 |
| 2026-08-31 | $0.00167652 | $0.00174103 | $0.00167181 | $0.00169727 | $456,342.19 |
| 2026-08-30 | $0.00166993 | $0.00176741 | $0.00166717 | $0.00167719 | $577,509.53 |
| 2026-08-29 | $0.00173948 | $0.0017716 | $0.00167423 | $0.00167423 | $312,542.04 |
| 2026-08-28 | $0.00189887 | $0.00190878 | $0.00173558 | $0.00173929 | $393,513.56 |
| 2026-08-27 | $0.00182603 | $0.00194692 | $0.00181035 | $0.0018973 | $701,658.93 |
| 2026-08-26 | $0.0018027 | $0.00184684 | $0.00178778 | $0.00183262 | $424,027.36 |