Telefy Price Chart - CurrencyBeacon

TELE Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-20	$0.0001877	$0.0001877	$0.0001636	$0.0001781	$517.46
2025-02-19	$0.0001864	$0.0002022	$0.0001725	$0.0001877	$1,074.87
2025-02-18	$0.0002179	$0.0004	$0.0001725	$0.0001864	$6,395.41
2025-02-17	$0.00019	$0.0002268	$0.00019	$0.0002179	$893.30
2025-02-16	$0.0002429	$0.0002429	$0.0001901	$0.0001901	$267.07
2025-02-15	$0.0002766	$0.0002766	$0.0002089	$0.0002429	$769.19
2025-02-14	$0.000233	$0.0002779	$0.000233	$0.0002766	$829.54
2025-02-13	$0.0003007	$0.0003007	$0.000233	$0.000233	$1,633.77
2025-02-12	$0.0003127	$0.0003127	$0.0003007	$0.0003007	$92.17
2025-02-11	$0.000329	$0.000329	$0.0003007	$0.0003127	$326.58
2025-02-10	$0.0003363	$0.0003363	$0.0003289	$0.000329	$97.58
2025-02-09	$0.00035	$0.00035	$0.0003001	$0.0003363	$1,236.34
2025-02-08	$0.0003316	$0.0003598	$0.0003002	$0.00035	$1,108.11
2025-02-07	$0.00037	$0.000371	$0.0003316	$0.0003316	$643.60
2025-02-06	$0.00033	$0.0004477	$0.00029	$0.0003701	$4,202.48
2025-02-05	$0.000232	$0.0004477	$0.000232	$0.00033	$9,208.32
2025-02-04	$0.000278	$0.0002918	$0.000232	$0.000232	$951.51
2025-02-03	$0.0003056	$0.0003056	$0.0002089	$0.000278	$1,436.32
2025-02-02	$0.0003058	$0.0003058	$0.0002651	$0.0003056	$906.33
2025-02-01	$0.0003294	$0.000364	$0.0002	$0.0003058	$7,491.03
2025-01-31	$0.0003198	$0.0003296	$0.000306	$0.0003294	$1,281.62
2025-01-30	$0.0003225	$0.0003269	$0.0003059	$0.0003198	$610.38
2025-01-29	$0.0003434	$0.0003462	$0.0002814	$0.0003225	$3,014.03
2025-01-28	$0.0003649	$0.000365	$0.0002802	$0.0003434	$17,383.13
2025-01-27	$0.0004514	$0.0004871	$0.00033	$0.0003649	$6,561.76
2025-01-26	$0.0004004	$0.00055	$0.0004	$0.0004514	$11,398.83
2025-01-25	$0.0003467	$0.0004289	$0.00033	$0.0004004	$6,294.48
2025-01-24	$0.0004441	$0.0004441	$0.000231	$0.0003467	$28,072.33
2025-01-23	$0.0004658	$0.0004658	$0.0004097	$0.0004441	$1,843.69
2025-01-22	$0.0004548	$0.00055	$0.0004548	$0.0004658	$4,910.31