TINU Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $21.16 |
| 2025-07-14 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $21.16 |
| 2025-07-13 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $21.16 |
| 2025-07-12 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $21.16 |
| 2025-07-11 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $21.16 |
| 2025-07-10 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $21.16 |
| 2025-07-09 | $0.00000058 | $0.00000058 | $0.00000058 | $0.00000058 | $21.16 |
| 2025-07-08 | $0.00000493 | $0.00000494 | $0.00000057 | $0.00000058 | $21.16 |
| 2025-07-07 | $0.00000494 | $0.00000494 | $0.00000057 | $0.00000493 | $181.81 |
| 2025-07-06 | $0.00000494 | $0.00000494 | $0.00000057 | $0.00000494 | $177.57 |
| 2025-07-05 | $0.00000058 | $0.00000494 | $0.00000057 | $0.00000494 | $203.74 |
| 2025-07-04 | $0.00000494 | $0.00000494 | $0.00000057 | $0.00000058 | $19.00 |
| 2025-07-03 | $0.00000494 | $0.00000494 | $0.00000057 | $0.00000494 | $188.67 |
| 2025-07-02 | $0.00000493 | $0.00000494 | $0.00000057 | $0.00000494 | $172.21 |
| 2025-07-01 | $0.00000493 | $0.00000494 | $0.00000057 | $0.00000493 | $167.64 |
| 2025-06-30 | $0.00000493 | $0.00000494 | $0.00000057 | $0.00000493 | $194.89 |
| 2025-06-29 | $0.00000058 | $0.00000494 | $0.00000057 | $0.00000493 | $187.56 |
| 2025-06-28 | $0.00000493 | $0.00000494 | $0.00000057 | $0.00000058 | $22.99 |
| 2025-06-27 | $0.00000493 | $0.00000494 | $0.00000057 | $0.00000493 | $199.76 |
| 2025-06-26 | $0.00000493 | $0.00000494 | $0.00000057 | $0.00000493 | $175.44 |
| 2025-06-25 | $0.00000493 | $0.00000494 | $0.00000057 | $0.00000493 | $186.63 |
| 2025-06-24 | $0.00000494 | $0.00000494 | $0.00000057 | $0.00000493 | $192.89 |
| 2025-06-23 | $0.00000494 | $0.00000494 | $0.00000057 | $0.00000494 | $181.70 |
| 2025-06-22 | $0.00000494 | $0.00000494 | $0.00000057 | $0.00000494 | $188.20 |
| 2025-06-21 | $0.00000494 | $0.00000494 | $0.00000057 | $0.00000494 | $191.81 |
| 2025-06-20 | $0.00000058 | $0.00000494 | $0.00000057 | $0.00000494 | $142.92 |
| 2025-06-19 | $0.00000493 | $0.00000494 | $0.00000057 | $0.00000058 | $22.42 |
| 2025-06-18 | $0.00000494 | $0.00000494 | $0.00000057 | $0.00000493 | $155.88 |
| 2025-06-17 | $0.00000494 | $0.00000494 | $0.00000057 | $0.00000494 | $188.80 |
| 2025-06-16 | $0.00000057 | $0.00000494 | $0.00000057 | $0.00000494 | $177.04 |