CurrencyBeacon logo}}

Crypto Rate Dashboard

Tell A Tale Price Chart

TAT/USD
$0.002
0.00%

TAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.0004682 $0.00047794 $0.00044807 $0.00045865 $11,601.96
2025-12-02 $0.00199982 $0.00199982 $0.00199982 $0.00199982 $4,163.40
2025-12-01 $0.00199982 $0.00199982 $0.00199982 $0.00199982 $4,163.40
2025-11-30 $0.00199982 $0.00199982 $0.00199982 $0.00199982 $4,163.40
2025-11-29 $0.00199982 $0.00199982 $0.00199982 $0.00199982 $4,163.40
2025-11-28 $0.00199982 $0.00199982 $0.00199982 $0.00199982 $4,163.40
2025-11-27 $0.00199982 $0.00199982 $0.00199982 $0.00199982 $4,163.40
2025-11-26 $0.00199982 $0.00199982 $0.00199982 $0.00199982 $4,163.40
2025-11-25 $0.00073999 $0.00199982 $0.00073 $0.00199982 $4,163.40
2025-11-24 $0.0011762 $0.0011762 $0.00069 $0.00073999 $536.33
2025-11-23 $0.0009998 $0.00299 $0.000385 $0.00130115 $1,898.75
2025-11-22 $0.00089 $0.001029 $0.00070003 $0.0009998 $874.58
2025-11-21 $0.001088 $0.0011679 $0.0007001 $0.00089 $1,103.95
2025-11-20 $0.000765 $0.00119854 $0.00068006 $0.001088 $1,317.19
2025-11-19 $0.0006667 $0.0013 $0.0006667 $0.000765 $2,552.63
2025-11-18 $0.000746 $0.00075588 $0.00065008 $0.0006667 $121.45
2025-11-17 $0.00077952 $0.00087682 $0.000746 $0.000746 $6,770.95
2025-11-16 $0.00076302 $0.00088519 $0.00076295 $0.00077952 $7,934.45
2025-11-15 $0.00074076 $0.00078359 $0.00074076 $0.00076305 $7,372.21
2025-11-14 $0.00075065 $0.00075065 $0.00072098 $0.00074076 $6,600.74
2025-11-13 $0.0007956 $0.00085288 $0.00075065 $0.00075065 $7,119.45
2025-11-12 $0.000849 $0.00087008 $0.00078249 $0.0007956 $7,710.47
2025-11-11 $0.00089954 $0.00089983 $0.00084051 $0.000849 $7,824.84
2025-11-10 $0.00097802 $0.00100164 $0.00086424 $0.00089954 $10,341.37
2025-11-09 $0.00124096 $0.00127088 $0.00088737 $0.00097802 $9,693.21
2025-11-08 $0.00082337 $0.00146763 $0.00080678 $0.00113995 $20,710.23
2025-11-07 $0.00080624 $0.00083948 $0.00073618 $0.0008235 $8,195.34
2025-11-06 $0.00083934 $0.00083934 $0.00078221 $0.00080624 $7,415.06
2025-11-05 $0.00080529 $0.00090846 $0.00080529 $0.00083934 $8,087.83
2025-11-04 $0.00077333 $0.0008053 $0.00077333 $0.00080529 $7,124.06