CurrencyBeacon logo}}

Crypto Rate Dashboard

Tellurion Price Chart

TELL/USD
$0.000601
0.24%

TELL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2017-11-09 $0.000278 $0.000571 $0.000073 $0.000422 $3,390.00
2017-11-08 $0.000146 $0.000308 $0.000145 $0.000278 $174.00
2017-11-07 $0.000139 $0.00036 $0.000139 $0.000147 $94.00
2017-11-06 $0.000147 $0.000364 $0.000139 $0.000139 $50.00
2017-11-05 $0.000148 $0.000376 $0.000146 $0.000147 $583.00
2017-11-04 $0.000141 $0.000151 $0.000137 $0.000148 $1.00
2017-11-03 $0.000211 $0.000224 $0.000141 $0.000141 $61.00
2017-11-02 $0.000093 $0.000212 $0.000092 $0.000211 $9.00
2017-11-01 $0.000231 $0.000252 $0.000072 $0.000092 $59.00
2017-10-31 $0.000157 $0.000244 $0.000155 $0.000233 $25.00
2017-10-30 $0.000129 $0.000241 $0.000114 $0.000158 $600.00
2017-10-29 $0.000115 $0.000142 $0.000114 $0.000132 $5.00
2017-10-28 $0.000122 $0.000123 $0.000057 $0.000115 $78.00
2017-10-27 $0.000101 $0.000122 $0.00008 $0.000122 $11.00
2017-10-26 $0.000064 $0.000132 $0.000059 $0.000103 $20.00
2017-10-25 $0.000113 $0.000113 $0.000056 $0.000064 $21.00
2017-10-24 $0.000066 $0.000135 $0.000064 $0.000112 $3.00
2017-10-23 $0.000062 $0.000122 $0.000057 $0.000067 $16.00
2017-10-22 $0.00012 $0.000121 $0.000059 $0.000062 $3.00
2017-10-21 $0.000077 $0.000123 $0.000071 $0.00012 $4.00
2017-10-20 $0.000115 $0.000171 $0.000077 $0.000077 $14.00
2017-10-19 $0.000112 $0.000161 $0.000111 $0.000115 $132.00
2017-10-18 $0.000111 $0.000164 $0.000103 $0.000112 $550.00
2017-10-17 $0.000095 $0.000112 $0.000055 $0.000111 $326.00
2017-10-16 $0.000098 $0.000125 $0.000057 $0.000095 $9.00
2017-10-15 $0.000059 $0.00011 $0.000058 $0.000098 $3.00
2017-10-14 $0.000057 $0.000116 $0.000056 $0.000058 $95.00
2017-10-13 $0.000059 $0.000085 $0.000055 $0.000057 $6.00
2017-10-12 $0.000075 $0.000105 $0.000053 $0.000058 $70.00
2017-10-11 $0.000048 $0.000075 $0.000047 $0.000075 $9.00