TLOS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0141505 | $0.0141505 | $0.01389336 | $0.01393279 | $354,071.35 |
| 2026-11-08 | $0.014202 | $0.014233 | $0.01404 | $0.014139 | $321,155.46 |
| 2026-11-07 | $0.01450907 | $0.01455493 | $0.01415564 | $0.0142004 | $381,023.37 |
| 2026-11-06 | $0.01546374 | $0.01547661 | $0.0142715 | $0.01451907 | $415,118.10 |
| 2026-11-05 | $0.0156687 | $0.01598609 | $0.0154173 | $0.01544304 | $451,565.17 |
| 2026-11-04 | $0.01481343 | $0.01570687 | $0.01479536 | $0.0156793 | $442,803.08 |
| 2026-11-03 | $0.01584296 | $0.01584852 | $0.01464044 | $0.01479014 | $428,454.92 |
| 2026-11-02 | $0.01580548 | $0.0158873 | $0.01577104 | $0.015816 | $435,291.21 |
| 2026-11-01 | $0.01585409 | $0.01585409 | $0.01578991 | $0.01580391 | $432,923.90 |
| 2026-10-31 | $0.015946 | $0.01601209 | $0.01583026 | $0.01585957 | $436,248.20 |
| 2026-10-30 | $0.01605678 | $0.01606626 | $0.0157793 | $0.01593522 | $435,731.08 |
| 2026-10-29 | $0.01642348 | $0.01648035 | $0.01606165 | $0.01607609 | $451,786.04 |
| 2026-10-28 | $0.0166447 | $0.01666052 | $0.0164133 | $0.0164447 | $436,470.23 |
| 2026-10-27 | $0.01656374 | $0.01664017 | $0.01624904 | $0.01664017 | $454,236.23 |
| 2026-10-26 | $0.01629082 | $0.01664345 | $0.01626073 | $0.01655539 | $441,654.43 |
| 2026-10-25 | $0.01641409 | $0.01651532 | $0.01622559 | $0.01627718 | $373,719.13 |
| 2026-10-24 | $0.01659782 | $0.016613 | $0.01637727 | $0.016418 | $371,151.50 |
| 2026-10-23 | $0.016789 | $0.01697055 | $0.01656491 | $0.01659191 | $410,931.26 |
| 2026-10-22 | $0.0170267 | $0.01709565 | $0.016754 | $0.01675964 | $416,084.64 |
| 2026-10-21 | $0.01699817 | $0.01724461 | $0.01696157 | $0.01700078 | $452,830.71 |
| 2026-10-20 | $0.01696687 | $0.01711696 | $0.01693252 | $0.01700765 | $441,708.59 |
| 2026-10-19 | $0.01683583 | $0.01717591 | $0.01681452 | $0.01697243 | $456,660.92 |
| 2026-10-18 | $0.01697764 | $0.01704382 | $0.01681374 | $0.01682635 | $437,971.24 |
| 2026-10-17 | $0.01696477 | $0.01716182 | $0.01689718 | $0.01698877 | $415,521.74 |
| 2026-10-16 | $0.01703991 | $0.01708209 | $0.01679532 | $0.01697923 | $427,911.37 |
| 2026-10-15 | $0.01891382 | $0.01891382 | $0.01680591 | $0.01703848 | $513,423.38 |
| 2026-10-14 | $0.01942336 | $0.01951541 | $0.01883509 | $0.01887386 | $473,195.88 |
| 2026-10-13 | $0.01958941 | $0.01988864 | $0.01933241 | $0.01943427 | $475,661.85 |
| 2026-10-12 | $0.01782835 | $0.01965977 | $0.01776496 | $0.01957873 | $589,999.84 |
| 2026-10-11 | $0.0176807 | $0.01808626 | $0.01757504 | $0.01784087 | $470,572.79 |