TEMA Historical USD Price
Daily close · Jul 13, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $58,203.94 |
| 2026-07-13 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $58,203.94 |
| 2026-07-12 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $58,203.94 |
| 2026-07-11 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $58,203.94 |
| 2026-07-10 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $58,203.94 |
| 2026-07-09 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $57,362.14 |
| 2026-07-08 | $0.0000372 | $0.0000372 | $0.0000372 | $0.0000372 | $57,362.10 |
| 2026-07-07 | $0.0000366 | $0.0000372 | $0.0000362 | $0.0000372 | $57,362.49 |
| 2026-07-06 | $0.0000367 | $0.0000372 | $0.0000362 | $0.0000369 | $51,847.51 |
| 2026-07-05 | $0.0000363 | $0.0000372 | $0.0000362 | $0.0000363 | $55,304.78 |
| 2026-07-04 | $0.000037 | $0.0000372 | $0.0000362 | $0.0000372 | $57,731.07 |
| 2026-07-03 | $0.0000369 | $0.0000372 | $0.0000362 | $0.0000365 | $52,716.92 |
| 2026-07-02 | $0.0000368 | $0.0000372 | $0.0000362 | $0.0000366 | $49,334.79 |
| 2026-07-01 | $0.0000368 | $0.0000405 | $0.0000362 | $0.0000363 | $52,346.75 |
| 2026-06-30 | $0.0000372 | $0.0000372 | $0.0000362 | $0.0000365 | $51,409.44 |
| 2026-06-29 | $0.0000367 | $0.0000401 | $0.000036 | $0.0000372 | $55,497.16 |
| 2026-06-28 | $0.0000367 | $0.0000372 | $0.0000362 | $0.0000369 | $54,652.01 |
| 2026-06-27 | $0.0000368 | $0.0000372 | $0.0000362 | $0.0000369 | $54,937.84 |
| 2026-06-26 | $0.0000369 | $0.0000372 | $0.0000362 | $0.0000366 | $53,146.06 |
| 2026-06-25 | $0.0000362 | $0.0000372 | $0.0000362 | $0.0000372 | $52,162.35 |
| 2026-06-24 | $0.0000367 | $0.0000372 | $0.0000362 | $0.0000369 | $49,177.64 |
| 2026-06-23 | $0.0000364 | $0.0000372 | $0.0000362 | $0.0000367 | $60,848.23 |
| 2026-06-22 | $0.0000371 | $0.0000372 | $0.0000362 | $0.0000364 | $58,721.43 |
| 2026-06-21 | $0.0000367 | $0.0000372 | $0.0000362 | $0.0000362 | $52,234.62 |
| 2026-06-20 | $0.0000371 | $0.0000372 | $0.0000362 | $0.0000364 | $55,312.74 |
| 2026-06-19 | $0.0000365 | $0.0000372 | $0.0000362 | $0.0000363 | $52,044.80 |
| 2026-06-18 | $0.0000372 | $0.0000372 | $0.0000362 | $0.0000368 | $47,963.10 |
| 2026-06-17 | $0.0000369 | $0.0000372 | $0.0000362 | $0.0000364 | $54,257.53 |
| 2026-06-16 | $0.0000338 | $0.0000372 | $0.0000332 | $0.000037 | $51,736.81 |
| 2026-06-15 | $0.0000332 | $0.0000342 | $0.0000332 | $0.0000336 | $50,614.96 |