CurrencyBeacon logo}}

Crypto Rate Dashboard

Tema Price Chart

TEMA/USD
$0.00005
0.60%

TEMA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.00007 $0.0000712 $0.0000696 $0.0000709 $51,335.54
2026-01-04 $0.0000698 $0.0000712 $0.0000696 $0.0000697 $54,182.99
2026-01-03 $0.0000701 $0.0000712 $0.0000696 $0.0000696 $51,107.53
2026-01-02 $0.0000696 $0.0000712 $0.0000696 $0.000071 $55,623.25
2026-01-01 $0.0000718 $0.0000727 $0.0000696 $0.0000702 $56,806.91
2025-12-31 $0.0000723 $0.0000727 $0.0000711 $0.0000725 $55,574.70
2025-12-30 $0.0000718 $0.0000727 $0.0000711 $0.0000723 $53,860.66
2025-12-29 $0.0000721 $0.0000727 $0.0000711 $0.0000718 $57,487.90
2025-12-28 $0.0000718 $0.0000727 $0.0000711 $0.0000714 $48,278.33
2025-12-27 $0.0000719 $0.0000727 $0.0000711 $0.0000713 $53,663.48
2025-12-26 $0.0000722 $0.0000727 $0.0000711 $0.0000726 $55,086.62
2025-12-25 $0.0000721 $0.0000727 $0.0000711 $0.0000715 $53,999.57
2025-12-24 $0.0000715 $0.0000727 $0.0000711 $0.0000721 $53,343.67
2025-12-23 $0.0000737 $0.0000751 $0.0000711 $0.0000715 $48,233.64
2025-12-22 $0.0000736 $0.0000751 $0.0000735 $0.0000737 $55,437.12
2025-12-21 $0.0000748 $0.0000751 $0.0000735 $0.0000736 $50,307.53
2025-12-20 $0.0000744 $0.0000751 $0.0000735 $0.0000748 $56,467.19
2025-12-19 $0.000075 $0.0000751 $0.0000735 $0.0000736 $52,888.83
2025-12-18 $0.0000735 $0.0000751 $0.0000735 $0.000075 $53,519.42
2025-12-17 $0.0000797 $0.0000797 $0.0000735 $0.0000739 $50,753.78
2025-12-16 $0.000078 $0.0000797 $0.000078 $0.0000793 $52,788.50
2025-12-15 $0.0000797 $0.0000797 $0.000078 $0.0000792 $59,195.65
2025-12-14 $0.0000782 $0.0000797 $0.000078 $0.0000785 $55,710.19
2025-12-13 $0.0000792 $0.0000797 $0.000078 $0.0000786 $53,687.53
2025-12-12 $0.0000786 $0.0000797 $0.000078 $0.0000792 $58,026.07
2025-12-11 $0.0000783 $0.0000797 $0.000078 $0.0000789 $45,813.86
2025-12-10 $0.0000785 $0.0000797 $0.000078 $0.0000783 $51,960.45
2025-12-09 $0.0000794 $0.0000797 $0.000078 $0.0000783 $54,379.22
2025-12-08 $0.0000783 $0.0000797 $0.000078 $0.0000781 $53,336.59
2025-12-07 $0.0000786 $0.0000797 $0.000078 $0.0000783 $55,700.02