TEMCO Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00033892 | $0.00034896 | $0.00033497 | $0.00034574 | $44,916.56 |
| 2026-09-23 | $0.0003364 | $0.00034341 | $0.00033467 | $0.00033903 | $44,203.83 |
| 2026-09-22 | $0.00032308 | $0.00034002 | $0.00032122 | $0.0003364 | $59,369.97 |
| 2026-09-21 | $0.00032474 | $0.00032904 | $0.00031908 | $0.00032308 | $54,518.60 |
| 2026-09-20 | $0.00031612 | $0.00033462 | $0.00031255 | $0.00032539 | $55,378.00 |
| 2026-09-19 | $0.00032259 | $0.00032481 | $0.00031431 | $0.00031612 | $126,379.22 |
| 2026-09-18 | $0.00032784 | $0.00033386 | $0.00031495 | $0.00032338 | $73,814.27 |
| 2026-09-17 | $0.00032429 | $0.00032784 | $0.00031137 | $0.00032784 | $106,987.40 |
| 2026-09-16 | $0.00033551 | $0.00034575 | $0.00032334 | $0.00032407 | $93,432.50 |
| 2026-09-15 | $0.00035601 | $0.00036769 | $0.00032955 | $0.00034007 | $666,368.04 |
| 2026-09-14 | $0.00032864 | $0.00042878 | $0.00030305 | $0.00036314 | $1.53M |
| 2026-09-13 | $0.00036505 | $0.00037258 | $0.00030017 | $0.00031776 | $863,300.20 |
| 2026-09-12 | $0.00036867 | $0.00044578 | $0.00031294 | $0.000381 | $2.68M |
| 2026-09-11 | $0.00030239 | $0.00038036 | $0.00029018 | $0.00038036 | $1.32M |
| 2026-09-10 | $0.00027755 | $0.00030395 | $0.00026997 | $0.00030232 | $126,684.67 |
| 2026-09-09 | $0.00028715 | $0.00030761 | $0.00027508 | $0.00027732 | $125,537.59 |
| 2026-09-08 | $0.00029133 | $0.00030106 | $0.00027642 | $0.00028886 | $133,282.11 |
| 2026-09-07 | $0.00031164 | $0.00032131 | $0.00029177 | $0.00029177 | $181,874.93 |
| 2026-09-06 | $0.00035585 | $0.00042055 | $0.00030384 | $0.00031335 | $2.36M |
| 2026-09-05 | $0.00027778 | $0.00041119 | $0.00027081 | $0.0003583 | $1.91M |
| 2026-09-04 | $0.00025352 | $0.00028844 | $0.00024215 | $0.00028844 | $327,490.39 |
| 2026-09-03 | $0.00025316 | $0.00025359 | $0.00023566 | $0.00025352 | $47,266.85 |
| 2026-09-02 | $0.00025451 | $0.00026015 | $0.000249 | $0.00025316 | $20,248.75 |
| 2026-09-01 | $0.00025338 | $0.00027138 | $0.00024872 | $0.00025451 | $52,898.47 |
| 2026-08-31 | $0.00026714 | $0.00028811 | $0.0002425 | $0.00025055 | $267,310.73 |
| 2026-08-30 | $0.00030265 | $0.00032002 | $0.00024971 | $0.00026397 | $659,372.13 |
| 2026-08-29 | $0.0002413 | $0.00032172 | $0.00024109 | $0.00030887 | $559,993.37 |
| 2026-08-28 | $0.00024413 | $0.00025782 | $0.00023516 | $0.00024836 | $213,312.64 |
| 2026-08-27 | $0.00026248 | $0.00031264 | $0.00023488 | $0.00024413 | $650,067.57 |
| 2026-08-26 | $0.00022027 | $0.00026926 | $0.00021667 | $0.00026248 | $816,918.84 |