TEMCO Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00015031 | $0.00015552 | $0.00014071 | $0.00014886 | $57,188.79 |
| 2026-11-08 | $0.00015435 | $0.00016021 | $0.00014892 | $0.00015031 | $53,717.47 |
| 2026-11-07 | $0.00015666 | $0.00016212 | $0.00015193 | $0.00015435 | $55,042.12 |
| 2026-11-06 | $0.00015917 | $0.00016547 | $0.00015538 | $0.00015666 | $40,466.34 |
| 2026-11-05 | $0.00016047 | $0.00016922 | $0.00015627 | $0.00015976 | $118,115.51 |
| 2026-11-04 | $0.00015656 | $0.00017131 | $0.00015656 | $0.00016279 | $149,659.11 |
| 2026-11-03 | $0.00016616 | $0.00018765 | $0.00015626 | $0.00015626 | $282,788.30 |
| 2026-11-02 | $0.00017151 | $0.00017421 | $0.00016154 | $0.00016616 | $81,715.11 |
| 2026-11-01 | $0.00017756 | $0.00018096 | $0.00017151 | $0.00017151 | $51,632.21 |
| 2026-10-31 | $0.00017771 | $0.00018353 | $0.00017385 | $0.00017877 | $55,318.46 |
| 2026-10-30 | $0.00017567 | $0.0001867 | $0.00016705 | $0.00017771 | $187,912.76 |
| 2026-10-29 | $0.00016607 | $0.00019153 | $0.00016124 | $0.00017869 | $388,277.95 |
| 2026-10-28 | $0.00016328 | $0.00017521 | $0.00016161 | $0.00016607 | $158,599.80 |
| 2026-10-27 | $0.00020461 | $0.00020974 | $0.00015859 | $0.00016328 | $856,583.67 |
| 2026-10-26 | $0.00017816 | $0.00025032 | $0.00015784 | $0.00020944 | $3.15M |
| 2026-10-25 | $0.00015096 | $0.00018836 | $0.00014771 | $0.00017129 | $493,285.78 |
| 2026-10-24 | $0.00018073 | $0.00018073 | $0.00014371 | $0.00015224 | $126,025.60 |
| 2026-10-23 | $0.00016773 | $0.00019237 | $0.00016424 | $0.00017787 | $558,805.47 |
| 2026-10-22 | $0.00016309 | $0.00018672 | $0.00016056 | $0.00016894 | $266,140.95 |
| 2026-10-21 | $0.00021085 | $0.00021508 | $0.0001569 | $0.0001615 | $275,413.42 |
| 2026-10-20 | $0.00021328 | $0.00023289 | $0.00019541 | $0.00021085 | $439,914.44 |
| 2026-10-19 | $0.00028889 | $0.00028889 | $0.00019177 | $0.00021465 | $1.51M |
| 2026-10-18 | $0.00022029 | $0.00040944 | $0.00021854 | $0.00029189 | $9.65M |
| 2026-10-17 | $0.00015539 | $0.00028233 | $0.00015509 | $0.00022156 | $7.39M |
| 2026-10-16 | $0.00022995 | $0.00023137 | $0.00014067 | $0.00015539 | $422,900.54 |
| 2026-10-15 | $0.00024145 | $0.00024222 | $0.00022407 | $0.00022995 | $63,395.11 |
| 2026-10-14 | $0.00024268 | $0.00024992 | $0.00024111 | $0.00024145 | $9,494.04 |
| 2026-10-13 | $0.00025019 | $0.00027948 | $0.00023325 | $0.00024257 | $249,024.15 |
| 2026-10-12 | $0.00027536 | $0.00028006 | $0.00025004 | $0.00025019 | $97,373.82 |
| 2026-10-11 | $0.0002729 | $0.00028371 | $0.00026111 | $0.00027006 | $154,876.00 |