CurrencyBeacon logo}}

Crypto Rate Dashboard

TEMCO Price Chart

TEMCO/USD
$0.000679
-1.48%

TEMCO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-06-07 $0.002811 $0.002891 $0.002791 $0.002828 $141,539.00
2019-06-07 $0.002811 $0.002891 $0.002791 $0.002828 $141,539.00
2019-06-06 $0.002744 $0.002887 $0.002578 $0.00281 $153,419.00
2019-06-06 $0.002744 $0.002887 $0.002578 $0.00281 $153,419.00
2019-06-05 $0.002649 $0.002834 $0.002615 $0.002766 $269,650.00
2019-06-05 $0.002649 $0.002834 $0.002615 $0.002766 $269,650.00
2019-06-04 $0.002491 $0.002776 $0.002452 $0.002646 $197,899.00
2019-06-04 $0.002491 $0.002776 $0.002452 $0.002646 $197,899.00
2019-06-03 $0.002445 $0.002556 $0.002354 $0.002489 $191,590.00
2019-06-03 $0.002445 $0.002556 $0.002354 $0.002489 $191,590.00
2019-06-02 $0.00251 $0.002638 $0.002441 $0.002445 $155,439.00
2019-06-02 $0.00251 $0.002638 $0.002441 $0.002445 $155,439.00
2019-06-01 $0.002489 $0.002561 $0.002226 $0.00251 $278,741.00
2019-06-01 $0.002489 $0.002561 $0.002226 $0.00251 $278,741.00
2019-05-31 $0.002484 $0.002565 $0.002324 $0.002488 $213,695.00
2019-05-31 $0.002484 $0.002565 $0.002324 $0.002488 $213,695.00
2019-05-31 $0.002484 $0.002565 $0.002324 $0.002488 $213,695.00
2019-05-30 $0.002674 $0.002814 $0.002472 $0.002484 $192,800.00
2019-05-30 $0.002674 $0.002814 $0.002472 $0.002484 $192,800.00
2019-05-30 $0.002674 $0.002814 $0.002472 $0.002484 $192,800.00
2019-05-29 $0.00224 $0.002747 $0.00224 $0.002674 $76,396.00
2019-05-29 $0.00224 $0.002747 $0.00224 $0.002674 $76,396.00
2019-05-29 $0.00224 $0.002747 $0.00224 $0.002674 $76,396.00
2019-05-28 $0.002231 $0.002263 $0.002164 $0.00224 $16,310.00
2019-05-28 $0.002231 $0.002263 $0.002164 $0.00224 $16,310.00
2019-05-28 $0.002231 $0.002263 $0.002164 $0.00224 $16,310.00
2019-05-27 $0.001952 $0.002259 $0.001814 $0.002232 $81,905.00
2019-05-27 $0.001952 $0.002259 $0.001814 $0.002232 $81,905.00
2019-05-27 $0.001952 $0.002259 $0.001814 $0.002232 $81,905.00
2019-05-26 $0.001887 $0.001968 $0.001884 $0.001949 $68,207.00