TCU29 Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $6.35 | $6.39 | $6.19 | $6.26 | $307,907.96 |
| 2026-11-09 | $6.25 | $6.39 | $6.25 | $6.36 | $312,241.18 |
| 2026-11-08 | $6.21 | $6.28 | $6.21 | $6.25 | $315,037.23 |
| 2026-11-07 | $6.22 | $6.26 | $6.21 | $6.21 | $299,272.84 |
| 2026-11-06 | $6.24 | $6.29 | $6.20 | $6.24 | $299,576.54 |
| 2026-11-05 | $6.37 | $6.44 | $6.20 | $6.20 | $296,056.36 |
| 2026-11-04 | $6.37 | $6.46 | $6.27 | $6.37 | $304,540.78 |
| 2026-11-03 | $6.51 | $6.56 | $6.32 | $6.39 | $301,437.96 |
| 2026-11-02 | $6.47 | $6.57 | $6.43 | $6.55 | $624,872.19 |
| 2026-11-01 | $6.46 | $6.47 | $6.45 | $6.47 | $905,847.83 |
| 2026-10-31 | $6.50 | $6.52 | $6.43 | $6.44 | $310,552.42 |
| 2026-10-30 | $6.56 | $6.62 | $6.41 | $6.50 | $1.13M |
| 2026-10-29 | $6.65 | $6.73 | $6.53 | $6.54 | $1.73M |
| 2026-10-28 | $6.66 | $6.73 | $6.59 | $6.69 | $1.74M |
| 2026-10-27 | $6.51 | $6.68 | $6.50 | $6.66 | $1.75M |
| 2026-10-26 | $6.50 | $6.56 | $6.44 | $6.55 | $1.29M |
| 2026-10-25 | $6.49 | $6.53 | $6.46 | $6.50 | $600,389.01 |
| 2026-10-24 | $6.52 | $6.53 | $6.45 | $6.49 | $602,189.47 |
| 2026-10-23 | $6.40 | $6.53 | $6.39 | $6.51 | $1.28M |
| 2026-10-22 | $6.58 | $6.59 | $6.38 | $6.39 | $1.93M |
| 2026-10-21 | $6.64 | $6.66 | $6.51 | $6.56 | $2.06M |
| 2026-10-20 | $6.57 | $6.67 | $6.54 | $6.66 | $1.62M |
| 2026-10-19 | $6.57 | $6.66 | $6.51 | $6.55 | $1.90M |
| 2026-10-18 | $6.60 | $6.63 | $6.54 | $6.60 | $2.47M |
| 2026-10-17 | $6.63 | $6.63 | $6.54 | $6.57 | $2.10M |
| 2026-10-16 | $6.56 | $6.68 | $6.55 | $6.63 | $1.36M |
| 2026-10-15 | $6.65 | $6.67 | $6.52 | $6.55 | $1.76M |
| 2026-10-14 | $6.68 | $6.74 | $6.58 | $6.61 | $1.87M |
| 2026-10-13 | $6.71 | $6.74 | $6.66 | $6.68 | $1.85M |
| 2026-10-12 | $6.68 | $6.78 | $6.67 | $6.73 | $1.64M |