TCU29 Historical USD Price
Daily close · Oct 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $6.75 | $6.77 | $6.68 | $6.73 | $1.75M |
| 2026-09-24 | $6.78 | $6.78 | $6.68 | $6.76 | $1.44M |
| 2026-09-23 | $6.86 | $6.88 | $6.68 | $6.77 | $1.07M |
| 2026-09-22 | $6.79 | $6.91 | $6.73 | $6.91 | $1.41M |
| 2026-09-21 | $6.67 | $6.82 | $6.67 | $6.76 | $1.61M |
| 2026-09-20 | $6.65 | $6.71 | $6.60 | $6.67 | $1.49M |
| 2026-09-19 | $6.68 | $6.71 | $6.63 | $6.65 | $1.60M |
| 2026-09-18 | $6.57 | $6.71 | $6.57 | $6.69 | $1.50M |
| 2026-09-17 | $6.44 | $6.65 | $6.41 | $6.59 | $1.52M |
| 2026-09-16 | $6.42 | $6.51 | $6.40 | $6.46 | $1.47M |
| 2026-09-15 | $6.38 | $6.43 | $6.32 | $6.42 | $1.51M |
| 2026-09-14 | $6.50 | $6.51 | $6.31 | $6.38 | $1.38M |
| 2026-09-13 | $6.52 | $6.54 | $6.47 | $6.50 | $1.37M |
| 2026-09-12 | $6.54 | $6.54 | $6.52 | $6.53 | $1.11M |
| 2026-09-11 | $6.50 | $6.56 | $6.47 | $6.52 | $421,060.99 |
| 2026-09-10 | $6.84 | $6.86 | $6.46 | $6.50 | $466,728.55 |
| 2026-09-09 | $6.74 | $6.86 | $6.69 | $6.83 | $756,752.07 |
| 2026-09-08 | $6.68 | $6.81 | $3.40 | $6.71 | $817,712.04 |
| 2026-09-07 | $6.66 | $6.72 | $6.59 | $6.68 | $776,374.60 |
| 2026-09-06 | $6.64 | $6.66 | $6.61 | $6.63 | $858,379.66 |
| 2026-09-05 | $6.64 | $6.67 | $6.61 | $6.64 | $845,306.87 |
| 2026-09-04 | $6.62 | $6.68 | $6.58 | $6.65 | $856,494.59 |
| 2026-09-03 | $6.55 | $6.63 | $6.53 | $6.63 | $288,930.33 |
| 2026-09-02 | $6.48 | $6.61 | $6.42 | $6.55 | $172,196.91 |
| 2026-09-01 | $6.69 | $6.71 | $6.46 | $6.49 | $299,721.06 |
| 2026-08-31 | $6.60 | $6.69 | $6.57 | $6.66 | $329,430.47 |
| 2026-08-30 | $6.62 | $6.63 | $6.58 | $6.58 | $297,390.07 |
| 2026-08-29 | $6.60 | $6.62 | $6.58 | $6.58 | $291,810.51 |
| 2026-08-28 | $6.63 | $6.72 | $6.58 | $6.60 | $295,905.79 |
| 2026-08-27 | $6.61 | $6.68 | $6.54 | $6.64 | $327,795.45 |