TEMP Historical USD Price
Daily close · May 26, 2023 → Jun 8, 2026Daily price history
Apr 28, 2024 → Jun 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-08 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-06-07 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-06-06 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-06-05 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-06-04 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-06-03 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-06-02 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-06-01 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-05-31 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-05-30 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-05-29 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $0.00 |
| 2026-05-28 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-05-27 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-05-26 | $0.1853754 | $0.1853754 | $0.1853754 | $0.1853754 | $40.00 |
| 2026-05-25 | $0.15865807 | $0.1853754 | $0.15865807 | $0.1853754 | $40.00 |
| 2025-03-13 | $0.13194075 | $0.13194075 | $0.13194075 | $0.13194075 | $10.23 |
| 2025-03-12 | $0.13194075 | $0.13194075 | $0.13194075 | $0.13194075 | $10.23 |
| 2025-03-11 | $0.13194075 | $0.13194075 | $0.13194075 | $0.13194075 | $10.23 |
| 2025-03-10 | $0.13194075 | $0.13194075 | $0.13194075 | $0.13194075 | $10.23 |
| 2025-03-09 | $0.13194075 | $0.13194075 | $0.13194075 | $0.13194075 | $10.23 |
| 2025-03-08 | $0.13194075 | $0.13194075 | $0.13194075 | $0.13194075 | $10.23 |
| 2025-03-07 | $0.13194075 | $0.13194075 | $0.13194075 | $0.13194075 | $10.23 |
| 2025-03-06 | $0.13194075 | $0.13194075 | $0.13194075 | $0.13194075 | $10.23 |
| 2025-03-05 | $0.13194075 | $0.13194075 | $0.13194075 | $0.13194075 | $10.23 |
| 2024-05-03 | $0.045 | $0.045 | $0.045 | $0.045 | $10,909.71 |
| 2024-05-02 | $0.045 | $0.045 | $0.045 | $0.045 | $10,909.71 |
| 2024-05-01 | $0.045 | $0.045 | $0.045 | $0.045 | $10,909.71 |
| 2024-04-30 | $0.045 | $0.045 | $0.045 | $0.045 | $10,909.71 |
| 2024-04-29 | $0.045 | $0.045 | $0.045 | $0.045 | $10,909.71 |
| 2024-04-28 | $0.045 | $0.045 | $0.045 | $0.045 | $10,909.71 |