TEM Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.03859856 | $0.03877416 | $0.03763874 | $0.03851948 | $67.28 |
| 2026-01-05 | $0.03769589 | $0.038922 | $0.03769589 | $0.03859715 | $67.42 |
| 2026-01-04 | $0.03728132 | $0.03768549 | $0.03728132 | $0.03757203 | $65.63 |
| 2026-01-03 | $0.03698378 | $0.03726962 | $0.03675734 | $0.03724513 | $65.06 |
| 2026-01-02 | $0.03650159 | $0.03733698 | $0.03633696 | $0.03696599 | $64.57 |
| 2026-01-01 | $0.03602019 | $0.03652051 | $0.03598879 | $0.0365075 | $63.77 |
| 2025-12-31 | $0.03635446 | $0.03662622 | $0.03589007 | $0.03601759 | $62.91 |
| 2025-12-30 | $0.03585955 | $0.03668428 | $0.03571963 | $0.03637579 | $63.54 |
| 2025-12-29 | $0.03611062 | $0.03711109 | $0.03572915 | $0.03585868 | $62.63 |
| 2025-12-28 | $0.03598037 | $0.03614552 | $0.03596272 | $0.03610526 | $63.06 |
| 2025-12-27 | $0.03589605 | $0.03609947 | $0.03587252 | $0.03603069 | $62.93 |
| 2025-12-26 | $0.03586113 | $0.03676699 | $0.03567193 | $0.03589558 | $62.70 |
| 2025-12-25 | $0.03602364 | $0.03635455 | $0.03577941 | $0.03585819 | $62.63 |
| 2025-12-24 | $0.03597879 | $0.03617004 | $0.03560943 | $0.03602211 | $62.92 |
| 2025-12-23 | $0.07177959 | $0.07207731 | $0.0356846 | $0.03597058 | $62.83 |
| 2025-12-22 | $0.07200609 | $0.07325588 | $0.07138295 | $0.07178458 | $9,622.27 |
| 2025-12-21 | $0.07165093 | $0.07219479 | $0.07110089 | $0.07198414 | $9,649.02 |
| 2025-12-20 | $0.07142394 | $0.07176184 | $0.0713574 | $0.07165898 | $9,605.43 |
| 2025-12-19 | $0.06929513 | $0.07210312 | $0.06909178 | $0.07143854 | $9,575.88 |
| 2025-12-18 | $0.06989012 | $0.07242725 | $0.06854428 | $0.06930274 | $9,289.59 |
| 2025-12-17 | $0.07108174 | $0.07314194 | $0.06926709 | $0.06989954 | $9,369.59 |
| 2025-12-16 | $0.07012172 | $0.07134856 | $0.06932299 | $0.07108455 | $9,528.43 |
| 2025-12-15 | $0.07159102 | $0.07292921 | $0.06924116 | $0.07011746 | $9,398.80 |
| 2025-12-14 | $0.07311116 | $0.07333933 | $0.07122189 | $0.07158573 | $9,595.61 |
| 2025-12-13 | $0.07330937 | $0.07348425 | $0.07292626 | $0.07311576 | $9,800.70 |
| 2025-12-12 | $0.07498956 | $0.07516171 | $0.07268556 | $0.07330743 | $9,826.40 |
| 2025-12-11 | $0.07462479 | $0.07570199 | $0.07249922 | $0.0749907 | $10,052.03 |
| 2025-12-10 | $0.07514612 | $0.0764303 | $0.07441435 | $0.07462879 | $10,003.52 |
| 2025-12-09 | $0.07352432 | $0.07661295 | $0.07274979 | $0.07514316 | $10,072.46 |
| 2025-12-08 | $0.07323447 | $0.07477199 | $0.07276871 | $0.07351835 | $9,854.67 |