CurrencyBeacon logo}}

Crypto Rate Dashboard

Temtum Price Chart

TEM/USD
$0.038519
0.00%

TEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.00
2020-10-04 $0.05 $0.05 $0.05 $0.05 $0.00
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.00
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.00
2020-09-30 $0.05 $0.05 $0.05 $0.05 $0.00
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.00
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.00
2020-09-27 $0.05 $0.05 $0.05 $0.05 $0.00
2020-09-26 $0.05 $0.05 $0.05 $0.05 $0.00
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.00
2020-09-24 $0.095 $0.095 $0.05 $0.05 $0.50
2020-09-23 $0.095 $0.095 $0.095 $0.095 $77.90
2020-09-22 $0.11154 $0.12896 $0.04001 $0.095 $3,225.81
2020-09-21 $0.12588 $0.1298 $0.09341 $0.12841 $5,143.11
2020-09-20 $0.09627 $0.13006 $0.09345 $0.12013 $4,560.13
2020-09-19 $0.10939 $0.12969 $0.09346 $0.1147 $4,605.95
2020-09-18 $0.11513 $0.12973 $0.09345 $0.10459 $3,987.01
2020-09-17 $0.11845 $0.12964 $0.09341 $0.09669 $929.12
2020-09-16 $0.11926 $0.11992 $0.04583 $0.11845 $3,580.61
2020-09-15 $0.11443 $0.13005 $0.09908 $0.10674 $4,384.14
2020-09-14 $0.11455 $0.12944 $0.09907 $0.121 $4,474.42
2020-09-13 $0.12914 $0.13008 $0.09931 $0.12295 $4,610.36
2020-09-12 $0.11735 $0.13667 $0.09916 $0.11771 $4,791.65
2020-09-11 $0.10571 $0.13669 $0.09901 $0.1196 $4,570.35
2020-09-10 $0.10994 $0.10996 $0.09904 $0.10295 $3,894.94
2020-09-09 $0.10942 $0.10997 $0.09901 $0.1077 $3,722.22
2020-09-08 $0.11362 $0.1293 $0.09936 $0.10689 $4,127.51
2020-09-07 $0.1281 $0.13658 $0.10022 $0.11871 $4,786.03
2020-09-06 $0.11171 $0.13677 $0.10053 $0.13676 $5,220.53
2020-09-05 $0.12166 $0.13601 $0.10053 $0.13188 $4,968.54