TEN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00453533 | $0.00467628 | $0.0044536 | $0.00450927 | $219.13 |
| 2026-09-23 | $0.00454392 | $0.00465978 | $0.00448858 | $0.00454469 | $144.78 |
| 2026-09-22 | $0.00442503 | $0.00465612 | $0.00442503 | $0.00454392 | $417.16 |
| 2026-09-21 | $0.00449133 | $0.00454724 | $0.00436901 | $0.00442503 | $872.99 |
| 2026-09-20 | $0.00443519 | $0.00449133 | $0.00443519 | $0.00449133 | $48.90 |
| 2026-09-19 | $0.00454571 | $0.00454747 | $0.00437905 | $0.00443519 | $206.94 |
| 2026-09-18 | $0.00434023 | $0.00454571 | $0.00432123 | $0.00454571 | $79.19 |
| 2026-09-17 | $0.00441726 | $0.00441726 | $0.00428773 | $0.00434023 | $177.60 |
| 2026-09-16 | $0.00441176 | $0.00441726 | $0.004304 | $0.00441726 | $284.13 |
| 2026-09-15 | $0.00436088 | $0.00453438 | $0.0043552 | $0.00441176 | $63.54 |
| 2026-09-14 | $0.00437326 | $0.00453078 | $0.00436088 | $0.00436088 | $452.70 |
| 2026-09-13 | $0.00443006 | $0.00454365 | $0.00431647 | $0.00437326 | $1,192.34 |
| 2026-09-12 | $0.00448787 | $0.00454365 | $0.00443006 | $0.00443006 | $234.78 |
| 2026-09-11 | $0.00455244 | $0.00455244 | $0.00443294 | $0.00448787 | $405.43 |
| 2026-09-10 | $0.00446352 | $0.00462646 | $0.00445511 | $0.00455244 | $528.61 |
| 2026-09-09 | $0.0044894 | $0.00452074 | $0.00437624 | $0.00446352 | $590.36 |
| 2026-09-08 | $0.00441826 | $0.00452719 | $0.00441401 | $0.0044894 | $949.02 |
| 2026-09-07 | $0.00442408 | $0.00459054 | $0.00441826 | $0.00441826 | $1,704.12 |
| 2026-09-06 | $0.00436736 | $0.00504798 | $0.00436736 | $0.00442408 | $11,044.29 |
| 2026-09-05 | $0.00430766 | $0.00453751 | $0.00430766 | $0.00436736 | $1,009.55 |
| 2026-09-04 | $0.00437512 | $0.00454339 | $0.00430766 | $0.00430766 | $1,132.46 |
| 2026-09-03 | $0.00443121 | $0.00471166 | $0.00420684 | $0.00437512 | $3,990.07 |
| 2026-09-02 | $0.00487994 | $0.00504821 | $0.00437512 | $0.00443121 | $10,249.00 |
| 2026-09-01 | $0.00420684 | $0.00600176 | $0.00420684 | $0.00482385 | $50,788.86 |
| 2026-08-31 | $0.00431902 | $0.00431902 | $0.00420684 | $0.00420684 | $358.91 |
| 2026-08-30 | $0.00426293 | $0.00437512 | $0.00426293 | $0.00431902 | $100.71 |
| 2026-08-29 | $0.00426293 | $0.00431902 | $0.00420684 | $0.00426293 | $71.89 |
| 2026-08-28 | $0.00431902 | $0.00431902 | $0.00420684 | $0.00426293 | $105.29 |
| 2026-08-27 | $0.00420684 | $0.00431902 | $0.00415075 | $0.00431902 | $87.83 |
| 2026-08-26 | $0.00426293 | $0.00431902 | $0.00409466 | $0.00420684 | $323.06 |