TEN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00392081 | $0.00392743 | $0.00381037 | $0.00381679 | $299.79 |
| 2026-11-08 | $0.00386559 | $0.00392081 | $0.00381037 | $0.00392081 | $272.31 |
| 2026-11-07 | $0.00392267 | $0.00392267 | $0.00386559 | $0.00386559 | $14.75 |
| 2026-11-06 | $0.00398583 | $0.00398583 | $0.00386742 | $0.00392267 | $263.60 |
| 2026-11-05 | $0.00425198 | $0.00425198 | $0.00397588 | $0.00398583 | $78.39 |
| 2026-11-04 | $0.00391403 | $0.0042464 | $0.00385971 | $0.0042464 | $663.50 |
| 2026-11-03 | $0.00391699 | $0.00397084 | $0.00391403 | $0.00391403 | $412.43 |
| 2026-11-02 | $0.00391678 | $0.00402733 | $0.00386182 | $0.00391699 | $253.34 |
| 2026-11-01 | $0.00392399 | $0.00431086 | $0.00386161 | $0.00391678 | $287.21 |
| 2026-10-31 | $0.00392399 | $0.00403452 | $0.00386872 | $0.00403452 | $978.60 |
| 2026-10-30 | $0.00392399 | $0.00397925 | $0.00392399 | $0.00392399 | $51.23 |
| 2026-10-29 | $0.00403452 | $0.00403452 | $0.00392399 | $0.00392399 | $299.50 |
| 2026-10-28 | $0.00414505 | $0.00414505 | $0.00403452 | $0.00403452 | $29.32 |
| 2026-10-27 | $0.00397925 | $0.00420032 | $0.00397925 | $0.00414505 | $285.90 |
| 2026-10-26 | $0.00408979 | $0.00420032 | $0.00397925 | $0.00397925 | $232.19 |
| 2026-10-25 | $0.00414505 | $0.00425559 | $0.00403452 | $0.00408979 | $74.48 |
| 2026-10-24 | $0.00408979 | $0.00425559 | $0.00397925 | $0.00414505 | $1,397.46 |
| 2026-10-23 | $0.00420426 | $0.00442968 | $0.0040867 | $0.0040867 | $1,143.88 |
| 2026-10-22 | $0.00438523 | $0.00438523 | $0.00420426 | $0.00420426 | $222.49 |
| 2026-10-21 | $0.00422551 | $0.00443287 | $0.00416628 | $0.00437746 | $1,306.06 |
| 2026-10-20 | $0.00432181 | $0.00443262 | $0.00415559 | $0.00422551 | $1,152.99 |
| 2026-10-19 | $0.0044843 | $0.00465039 | $0.00410176 | $0.00432347 | $10,594.07 |
| 2026-10-18 | $0.00420983 | $0.00548385 | $0.00420983 | $0.00448679 | $25,021.73 |
| 2026-10-17 | $0.00421499 | $0.0044314 | $0.00420983 | $0.00420983 | $20.66 |
| 2026-10-16 | $0.00440211 | $0.00443683 | $0.00421358 | $0.00421499 | $191.04 |
| 2026-10-15 | $0.00439989 | $0.00442426 | $0.00423494 | $0.00440211 | $940.69 |
| 2026-10-14 | $0.00441821 | $0.00456697 | $0.00439989 | $0.00439989 | $194.95 |
| 2026-10-13 | $0.00440062 | $0.0049088 | $0.00440062 | $0.00441753 | $711.27 |
| 2026-10-12 | $0.00441553 | $0.00452085 | $0.00440062 | $0.00440062 | $52.01 |
| 2026-10-11 | $0.00447142 | $0.00447142 | $0.00435964 | $0.00441553 | $313.71 |