CurrencyBeacon logo}}

Crypto Rate Dashboard

TENET Price Chart

TENET/USD
$0.000015
0.00%

TENET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.02242043 $0.02422413 $0.02094918 $0.02134186 $543,776.90
2024-06-20 $0.02177948 $0.02431032 $0.02122851 $0.02241021 $626,582.79
2024-06-19 $0.01932315 $0.02195159 $0.0192152 $0.02174174 $607,770.18
2024-06-18 $0.02318578 $0.02322461 $0.0189266 $0.01932315 $548,604.41
2024-06-17 $0.02607481 $0.02611478 $0.02251028 $0.02321148 $568,777.56
2024-06-16 $0.02478717 $0.02698115 $0.0237011 $0.02607615 $623,472.12
2024-06-15 $0.02511565 $0.02547353 $0.02328713 $0.02477657 $621,687.13
2024-06-14 $0.02657675 $0.02681458 $0.02458394 $0.02512 $584,826.69
2024-06-13 $0.0284735 $0.03080793 $0.02650243 $0.02657592 $638,234.70
2024-06-12 $0.02582042 $0.03385446 $0.02501571 $0.02847877 $809,512.57
2024-06-11 $0.02886455 $0.02964185 $0.02516041 $0.02579475 $621,583.66
2024-06-10 $0.03014744 $0.03036557 $0.02820479 $0.02879911 $513,125.16
2024-06-09 $0.02922981 $0.03130367 $0.02837948 $0.03016321 $635,659.64
2024-06-08 $0.03313888 $0.03393067 $0.0291763 $0.02921473 $640,204.16
2024-06-07 $0.03433378 $0.03584119 $0.03309242 $0.03314858 $658,787.29
2024-06-06 $0.03561785 $0.03595237 $0.03432663 $0.03438763 $591,873.61
2024-06-05 $0.03565917 $0.03795834 $0.03445929 $0.03562934 $793,388.62
2024-06-04 $0.03430624 $0.04227948 $0.03424428 $0.03575975 $878,798.33
2024-06-03 $0.035237 $0.03682577 $0.03407096 $0.03435457 $609,059.10
2024-06-02 $0.03587574 $0.03668783 $0.0345943 $0.0352453 $492,719.33
2024-06-01 $0.03545659 $0.03642023 $0.03500629 $0.0357994 $586,541.40
2024-05-31 $0.03638632 $0.03691073 $0.03495871 $0.03555589 $622,547.84
2024-05-30 $0.03951757 $0.040137 $0.03585403 $0.03635768 $733,580.93
2024-05-29 $0.04669662 $0.05158631 $0.03810942 $0.03950247 $1.14M
2024-05-28 $0.03473127 $0.05922453 $0.03407777 $0.04664609 $1.50M
2024-05-27 $0.03498048 $0.03598714 $0.03387943 $0.03475757 $625,454.30
2024-05-26 $0.03626071 $0.03626071 $0.03455032 $0.03484455 $561,319.79
2024-05-25 $0.0356581 $0.0366617 $0.03465646 $0.03627629 $606,791.01
2024-05-24 $0.03641482 $0.03667189 $0.03464159 $0.03580722 $594,165.95
2024-05-23 $0.03462394 $0.03911 $0.03420035 $0.03642793 $664,650.34