TENGE Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002977 | $0.00003004 | $0.00002919 | $0.00002947 | $81.03 |
| 2026-09-24 | $0.00002954 | $0.0000301 | $0.00002941 | $0.00002976 | $8.76 |
| 2026-09-23 | $0.00003052 | $0.00003075 | $0.00002911 | $0.00002954 | $47.59 |
| 2026-09-22 | $0.00003093 | $0.00003096 | $0.00003018 | $0.00003052 | $42.41 |
| 2026-09-21 | $0.00003008 | $0.00003123 | $0.0000297 | $0.00003094 | $7.57 |
| 2026-09-20 | $0.00002965 | $0.00003018 | $0.00002909 | $0.00003006 | $40.60 |
| 2026-09-19 | $0.00002977 | $0.00003022 | $0.00002951 | $0.00002966 | $8.51 |
| 2026-09-18 | $0.00002867 | $0.00002988 | $0.00002856 | $0.00002976 | $49.68 |
| 2026-09-17 | $0.00002705 | $0.0000287 | $0.00002692 | $0.00002869 | $312.47 |
| 2026-09-16 | $0.00002652 | $0.00002705 | $0.00002626 | $0.00002705 | $2.87 |
| 2026-09-15 | $0.00002683 | $0.00002709 | $0.00002643 | $0.00002654 | $4.87 |
| 2026-09-14 | $0.00002777 | $0.00002818 | $0.00002682 | $0.00002683 | $294.45 |
| 2026-09-13 | $0.00002804 | $0.00002815 | $0.00002757 | $0.00002777 | $41.24 |
| 2026-09-12 | $0.00002817 | $0.00002852 | $0.00002797 | $0.00002806 | $3.41 |
| 2026-09-11 | $0.00002736 | $0.00002853 | $0.00002733 | $0.00002818 | $4.05 |
| 2026-09-10 | $0.0000281 | $0.00002815 | $0.00002735 | $0.00002737 | $54.03 |
| 2026-09-09 | $0.0000293 | $0.00002958 | $0.00002795 | $0.0000281 | $12.59 |
| 2026-09-08 | $0.00002881 | $0.00002967 | $0.00002872 | $0.0000293 | $41.18 |
| 2026-09-07 | $0.00002942 | $0.00002954 | $0.00002868 | $0.00002883 | $103.72 |
| 2026-09-06 | $0.00002972 | $0.00002989 | $0.00002886 | $0.00002943 | $199.04 |
| 2026-09-05 | $0.00002777 | $0.00003018 | $0.0000277 | $0.00002973 | $39.28 |
| 2026-09-04 | $0.00002792 | $0.00002835 | $0.00002733 | $0.00002776 | $211.69 |
| 2026-09-03 | $0.00002659 | $0.00002808 | $0.0000265 | $0.00002792 | $18.00 |
| 2026-09-02 | $0.00002643 | $0.00002667 | $0.00002633 | $0.00002655 | $21.13 |
| 2026-09-01 | $0.00002679 | $0.00002704 | $0.00002626 | $0.00002644 | $32.45 |
| 2026-08-31 | $0.00002681 | $0.00002701 | $0.00002667 | $0.00002678 | $33.49 |
| 2026-08-30 | $0.00002705 | $0.00002752 | $0.00002666 | $0.0000268 | $33.55 |
| 2026-08-29 | $0.0000269 | $0.00002712 | $0.00002672 | $0.00002706 | $17.68 |
| 2026-08-28 | $0.00002762 | $0.00002786 | $0.00002672 | $0.00002688 | $41.62 |
| 2026-08-27 | $0.00002737 | $0.00002784 | $0.0000272 | $0.00002762 | $76.33 |