CurrencyBeacon logo}}

Crypto Rate Dashboard

TENGE TENGE Price Chart

TENGE/USD
$0.000025
0.30%

TENGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00002805 $0.0000283 $0.00002735 $0.00002737 $349.30
2026-06-15 $0.00002854 $0.00002883 $0.00002799 $0.00002804 $109.51
2026-06-14 $0.00002771 $0.00002855 $0.00002755 $0.00002853 $339.57
2026-06-13 $0.00002728 $0.00002811 $0.00002703 $0.00002772 $344.74
2026-06-12 $0.00002723 $0.00002768 $0.00002687 $0.00002728 $6.41
2026-06-11 $0.00002678 $0.00002784 $0.00002677 $0.00002726 $486.49
2026-06-10 $0.00002752 $0.00002756 $0.00002657 $0.00002678 $103.91
2026-06-09 $0.0000279 $0.00002805 $0.00002705 $0.00002751 $5.22
2026-06-08 $0.00002823 $0.00002839 $0.00002755 $0.00002788 $67.66
2026-06-07 $0.00002697 $0.00002833 $0.00002694 $0.00002822 $34.34
2026-06-06 $0.0000277 $0.00002814 $0.00002682 $0.00002697 $180.43
2026-06-05 $0.00002958 $0.0000297 $0.00002699 $0.00002762 $121.28
2026-06-04 $0.00003105 $0.00003122 $0.00002923 $0.00002959 $505.79
2026-06-03 $0.00003262 $0.00003284 $0.00003093 $0.00003106 $126.26
2026-06-02 $0.00003399 $0.000034 $0.00003164 $0.0000326 $347.43
2026-06-01 $0.000035 $0.00003578 $0.00003324 $0.00003397 $93.43
2026-05-31 $0.00003742 $0.00003865 $0.00003477 $0.00003496 $746.46
2026-05-30 $0.00003651 $0.0000383 $0.00003528 $0.0000374 $771.43
2026-05-29 $0.00003612 $0.00003678 $0.0000357 $0.00003651 $0.00
2026-05-28 $0.00003794 $0.00003795 $0.00003604 $0.00003608 $275.42
2026-05-27 $0.00003865 $0.00003877 $0.00003784 $0.00003795 $30.04
2026-05-26 $0.000039 $0.00003906 $0.00003829 $0.00003863 $11.43
2026-05-25 $0.00003841 $0.00003945 $0.00003834 $0.00003899 $31.97
2026-05-24 $0.00003811 $0.00003862 $0.00003797 $0.00003842 $77.44
2026-05-23 $0.00003766 $0.00003844 $0.00003684 $0.00003811 $56.85
2026-05-22 $0.00003761 $0.00003832 $0.00003744 $0.00003767 $296.24
2026-05-21 $0.00003675 $0.00003786 $0.0000365 $0.0000376 $500.53
2026-05-20 $0.00003634 $0.00003701 $0.00003623 $0.00003675 $20.86
2026-05-19 $0.00003631 $0.00003646 $0.00003599 $0.00003636 $28.26
2026-05-18 $0.00003668 $0.00003668 $0.00003587 $0.00003629 $11.99