CurrencyBeacon logo}}

Crypto Rate Dashboard

TENGE TENGE Price Chart

TENGE/USD
$0.000038
-1.41%

TENGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.00003851 $0.00003869 $0.00003755 $0.00003855 $333.68
2026-05-10 $0.0000375 $0.00003865 $0.00003736 $0.00003851 $124.18
2026-05-09 $0.000038 $0.00003837 $0.00003745 $0.00003751 $117.46
2026-05-08 $0.00003742 $0.00003812 $0.00003713 $0.00003798 $66.97
2026-05-07 $0.00003856 $0.00003873 $0.00003696 $0.00003742 $307.18
2026-05-06 $0.00003633 $0.000039 $0.00003628 $0.00003854 $353.86
2026-05-05 $0.00003645 $0.00003678 $0.00003625 $0.00003632 $166.77
2026-05-04 $0.0000358 $0.00003741 $0.00003576 $0.00003644 $58.37
2026-05-03 $0.00003576 $0.00003626 $0.00003563 $0.00003582 $39.86
2026-05-02 $0.00003573 $0.00003608 $0.00003552 $0.00003575 $34.81
2026-05-01 $0.00003624 $0.0000368 $0.00003562 $0.00003574 $217.51
2026-04-30 $0.00003712 $0.00003729 $0.00003622 $0.00003624 $151.18
2026-04-29 $0.00003693 $0.00003757 $0.00003672 $0.00003711 $396.53
2026-04-28 $0.00003611 $0.00003692 $0.00003585 $0.00003692 $231.67
2026-04-27 $0.00003689 $0.00003715 $0.00003591 $0.00003612 $83.97
2026-04-26 $0.00004084 $0.00004117 $0.00003682 $0.00003689 $861.55
2026-04-25 $0.00004189 $0.00004231 $0.00004084 $0.00004084 $355.10
2026-04-24 $0.00004223 $0.00004233 $0.00004173 $0.0000419 $27.82
2026-04-23 $0.00004163 $0.00004228 $0.00004119 $0.00004222 $99.17
2026-04-22 $0.00004081 $0.00004246 $0.00004076 $0.00004164 $231.07
2026-04-21 $0.00004089 $0.00004137 $0.00004035 $0.00004078 $259.95
2026-04-20 $0.00004136 $0.000043 $0.00004039 $0.00004087 $1,318.53
2026-04-19 $0.00004448 $0.0000445 $0.00004135 $0.00004137 $572.53
2026-04-18 $0.00004231 $0.00004516 $0.00004191 $0.0000445 $636.18
2026-04-17 $0.00004707 $0.00004707 $0.00004166 $0.00004228 $1,208.89
2026-04-16 $0.00004138 $0.00004769 $0.00004113 $0.00004701 $317.17
2026-04-15 $0.00004105 $0.00004151 $0.00004092 $0.00004139 $1,372.47
2026-04-14 $0.00004108 $0.00004147 $0.00004095 $0.00004105 $1,361.33
2026-04-13 $0.00004023 $0.00004116 $0.00004023 $0.00004107 $1,362.13
2026-04-12 $0.00004077 $0.00004077 $0.00004013 $0.00004023 $1,334.05