TENGE Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00002335 | $0.00002337 | $0.00002253 | $0.00002285 | $1.49 |
| 2026-11-09 | $0.00002302 | $0.00002334 | $0.00002264 | $0.00002333 | $11.77 |
| 2026-11-08 | $0.00002343 | $0.00002359 | $0.0000229 | $0.00002301 | $1.35 |
| 2026-11-07 | $0.00002335 | $0.00002346 | $0.00002333 | $0.00002343 | $1.64 |
| 2026-11-06 | $0.00002322 | $0.00002363 | $0.00002312 | $0.00002336 | $2.48 |
| 2026-11-05 | $0.00002447 | $0.00002452 | $0.00002305 | $0.00002319 | $17.29 |
| 2026-11-04 | $0.00002375 | $0.00002458 | $0.00002322 | $0.00002447 | $89.49 |
| 2026-11-03 | $0.00002325 | $0.00002402 | $0.00002292 | $0.00002377 | $301.73 |
| 2026-11-02 | $0.00002358 | $0.00002366 | $0.00002308 | $0.00002325 | $5.53 |
| 2026-11-01 | $0.00002342 | $0.00002385 | $0.00002332 | $0.00002357 | $42.85 |
| 2026-10-31 | $0.00002339 | $0.00002356 | $0.00002321 | $0.00002332 | $24.66 |
| 2026-10-30 | $0.00002428 | $0.00002505 | $0.00002304 | $0.00002338 | $303.60 |
| 2026-10-29 | $0.00002631 | $0.00002634 | $0.00002391 | $0.0000243 | $15.36 |
| 2026-10-28 | $0.00002591 | $0.00002651 | $0.00002582 | $0.00002629 | $4.28 |
| 2026-10-27 | $0.0000257 | $0.00002618 | $0.0000254 | $0.00002592 | $2.66 |
| 2026-10-26 | $0.00002569 | $0.00002584 | $0.00002538 | $0.00002569 | $1.43 |
| 2026-10-25 | $0.00002648 | $0.00002681 | $0.00002562 | $0.00002568 | $201.73 |
| 2026-10-24 | $0.00002636 | $0.0000265 | $0.00002575 | $0.0000265 | $1.40 |
| 2026-10-23 | $0.00002607 | $0.00002674 | $0.00002605 | $0.00002637 | $2.29 |
| 2026-10-22 | $0.00002676 | $0.00002685 | $0.00002603 | $0.00002608 | $3.47 |
| 2026-10-21 | $0.00002657 | $0.00002693 | $0.00002652 | $0.00002675 | $8.44 |
| 2026-10-20 | $0.00002622 | $0.00002662 | $0.000026 | $0.00002657 | $8.38 |
| 2026-10-19 | $0.00002593 | $0.00002629 | $0.00002589 | $0.00002622 | $8.27 |
| 2026-10-18 | $0.00002554 | $0.00002592 | $0.00002532 | $0.00002591 | $19.85 |
| 2026-10-17 | $0.00002578 | $0.00002584 | $0.00002534 | $0.00002555 | $54.94 |
| 2026-10-16 | $0.00002618 | $0.00002639 | $0.00002576 | $0.0000258 | $55.03 |
| 2026-10-15 | $0.00002617 | $0.00002645 | $0.00002556 | $0.00002618 | $12.73 |
| 2026-10-14 | $0.00002648 | $0.00002666 | $0.00002606 | $0.00002616 | $25.79 |
| 2026-10-13 | $0.00002698 | $0.00002748 | $0.00002643 | $0.00002648 | $177.29 |
| 2026-10-12 | $0.00002779 | $0.00002787 | $0.00002697 | $0.00002697 | $19.09 |