CurrencyBeacon logo}}

Crypto Rate Dashboard

Tenset Price Chart

10SET/USD
$0.013558
0.46%

10SET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $1.12 $1.13 $1.07 $1.10 $79,613.79
2022-11-27 $1.11 $1.14 $1.10 $1.12 $49,889.30
2022-11-26 $1.09 $1.21 $1.09 $1.11 $70,727.21
2022-11-25 $1.04 $1.09 $1.03 $1.09 $68,250.67
2022-11-24 $1.06 $1.07 $1.02 $1.04 $60,668.52
2022-11-23 $0.95267243 $1.08 $0.9334 $1.06 $81,647.22
2022-11-22 $0.91851636 $0.95282272 $0.90974119 $0.95199984 $70,274.11
2022-11-21 $0.96068845 $0.99904263 $0.90731963 $0.91708732 $147,300.33
2022-11-20 $1.01 $1.02 $0.95849217 $0.96034478 $99,852.28
2022-11-19 $0.96707129 $1.02 $0.95855998 $1.01 $44,666.05
2022-11-18 $0.96909847 $0.99775429 $0.95551982 $0.96738608 $57,641.71
2022-11-17 $0.94692515 $0.97119338 $0.9274779 $0.96888234 $62,751.33
2022-11-16 $0.9610165 $0.96988911 $0.89274167 $0.94664214 $129,745.04
2022-11-15 $0.96730073 $0.99131171 $0.94438662 $0.96050118 $80,905.49
2022-11-14 $0.97320885 $1.01 $0.9277 $0.96652854 $90,691.96
2022-11-13 $1.01 $1.01 $0.94052121 $0.97388117 $112,146.80
2022-11-12 $0.99727122 $1.03 $0.9796 $1.01 $50,201.02
2022-11-11 $1.07 $1.07 $0.9392 $0.99657418 $84,053.63
2022-11-10 $0.915835 $1.09 $0.91025884 $1.07 $125,660.82
2022-11-09 $1.17 $1.18 $0.89306462 $0.9137726 $183,954.64
2022-11-08 $1.26 $1.41 $1.08 $1.17 $314,425.74
2022-11-07 $1.22 $1.28 $1.18 $1.26 $175,976.20
2022-11-06 $1.22 $1.27 $1.20 $1.22 $46,504.17
2022-11-05 $1.25 $1.25 $1.15 $1.22 $66,602.53
2022-11-04 $1.15 $1.26 $1.15 $1.25 $95,235.85
2022-11-03 $1.13 $1.22 $1.13 $1.16 $55,766.20
2022-11-02 $1.16 $1.18 $1.11 $1.13 $59,505.01
2022-11-01 $1.17 $1.20 $1.13 $1.17 $62,759.53
2022-10-31 $1.10 $1.18 $1.09 $1.17 $69,893.16
2022-10-30 $1.05 $1.17 $1.05 $1.10 $73,487.38