10SET Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00884 | $0.00889212 | $0.00852031 | $0.00855 | $24,936.03 |
| 2026-09-23 | $0.00917325 | $0.00924 | $0.0089 | $0.00894 | $35,937.51 |
| 2026-09-22 | $0.0092 | $0.00931 | $0.00887 | $0.00917329 | $36,687.58 |
| 2026-09-21 | $0.00909647 | $0.00926369 | $0.00896339 | $0.00921 | $27,655.83 |
| 2026-09-20 | $0.00946 | $0.00947 | $0.009 | $0.00909469 | $15,955.27 |
| 2026-09-19 | $0.0095 | $0.00962955 | $0.00944 | $0.00945 | $25,285.71 |
| 2026-09-18 | $0.00920006 | $0.00961668 | $0.00919 | $0.00954 | $38,958.07 |
| 2026-09-17 | $0.00915 | $0.00924033 | $0.00902 | $0.00920974 | $35,865.73 |
| 2026-09-16 | $0.00911195 | $0.00924 | $0.00903 | $0.00914 | $41,079.80 |
| 2026-09-15 | $0.00923927 | $0.0093135 | $0.00910024 | $0.00910991 | $25,708.16 |
| 2026-09-14 | $0.00901 | $0.00931929 | $0.00901 | $0.00923018 | $25,684.89 |
| 2026-09-13 | $0.00934 | $0.00939 | $0.009 | $0.009 | $16,238.09 |
| 2026-09-12 | $0.00930984 | $0.00947 | $0.00925 | $0.00933 | $39,709.11 |
| 2026-09-11 | $0.0092 | $0.00938 | $0.00914 | $0.00930988 | $43,541.40 |
| 2026-09-10 | $0.00953319 | $0.00961 | $0.00948056 | $0.00961 | $124,690.30 |
| 2026-09-09 | $0.00961 | $0.0096735 | $0.0095196 | $0.00953741 | $130,700.21 |
| 2026-09-08 | $0.00963133 | $0.00965222 | $0.00958188 | $0.00961 | $118,030.20 |
| 2026-09-07 | $0.00964889 | $0.00976635 | $0.00959889 | $0.00963213 | $133,170.84 |
| 2026-09-06 | $0.00968744 | $0.00977376 | $0.00960556 | $0.00965167 | $118,845.16 |
| 2026-09-05 | $0.00960577 | $0.00994367 | $0.00957891 | $0.00968744 | $125,498.45 |
| 2026-09-04 | $0.00966946 | $0.00967563 | $0.00957922 | $0.00960576 | $124,016.67 |
| 2026-09-03 | $0.00950623 | $0.00968638 | $0.00947309 | $0.0096694 | $120,596.52 |
| 2026-09-02 | $0.00934816 | $0.00953583 | $0.00919318 | $0.00952706 | $136,812.12 |
| 2026-09-01 | $0.00959064 | $0.00961853 | $0.009205 | $0.00936776 | $127,855.03 |
| 2026-08-31 | $0.00936022 | $0.00971979 | $0.00935435 | $0.00960586 | $128,850.82 |
| 2026-08-30 | $0.00951749 | $0.00972132 | $0.00934385 | $0.00935382 | $150,803.48 |
| 2026-08-29 | $0.00933847 | $0.00961471 | $0.00925754 | $0.0095179 | $146,204.82 |
| 2026-08-28 | $0.00942289 | $0.00954961 | $0.00915767 | $0.00927493 | $139,774.25 |
| 2026-08-27 | $0.00958375 | $0.0096 | $0.00902961 | $0.00943 | $143,910.38 |
| 2026-08-26 | $0.00919165 | $0.00959889 | $0.00911695 | $0.00957353 | $150,638.47 |