10SET Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00407903 | $0.0041021 | $0.00375167 | $0.00389595 | $55,408.08 |
| 2026-11-08 | $0.00426647 | $0.00445 | $0.00397492 | $0.00407886 | $58,172.53 |
| 2026-11-07 | $0.0043611 | $0.004499 | $0.00409516 | $0.00426729 | $79,874.02 |
| 2026-11-06 | $0.00434081 | $0.004462 | $0.004169 | $0.004365 | $69,742.13 |
| 2026-11-05 | $0.00461785 | $0.00473142 | $0.00433086 | $0.00434163 | $25,287.03 |
| 2026-11-04 | $0.00442922 | $0.004634 | $0.004274 | $0.00461517 | $18,701.87 |
| 2026-11-03 | $0.00468258 | $0.00472056 | $0.00431 | $0.00443015 | $25,262.24 |
| 2026-11-02 | $0.004534 | $0.00470438 | $0.004526 | $0.00469028 | $43,187.80 |
| 2026-11-01 | $0.00447193 | $0.00464753 | $0.004417 | $0.004534 | $13,386.14 |
| 2026-10-31 | $0.0046685 | $0.00468 | $0.00438507 | $0.00449881 | $15,270.27 |
| 2026-10-30 | $0.00475 | $0.00478318 | $0.00461 | $0.00467 | $26,129.63 |
| 2026-10-29 | $0.00506 | $0.00506906 | $0.00474931 | $0.00475 | $49,212.18 |
| 2026-10-28 | $0.00493 | $0.00505496 | $0.0049096 | $0.00505042 | $21,992.37 |
| 2026-10-27 | $0.00519866 | $0.00528 | $0.00493 | $0.00493 | $36,448.19 |
| 2026-10-26 | $0.00518025 | $0.00566 | $0.00491 | $0.00519043 | $50,625.97 |
| 2026-10-25 | $0.0051 | $0.0053 | $0.00508 | $0.00519 | $42,961.17 |
| 2026-10-24 | $0.00534 | $0.00534012 | $0.00501775 | $0.0051 | $46,867.36 |
| 2026-10-23 | $0.00516 | $0.00536 | $0.00516 | $0.00534 | $55,603.31 |
| 2026-10-22 | $0.00528 | $0.00528019 | $0.00506988 | $0.00516 | $44,318.32 |
| 2026-10-21 | $0.00536 | $0.00546 | $0.00524 | $0.00528 | $48,275.39 |
| 2026-10-20 | $0.005182 | $0.00542071 | $0.0051775 | $0.00536 | $67,533.41 |
| 2026-10-19 | $0.0055003 | $0.0055205 | $0.0051352 | $0.005182 | $71,029.39 |
| 2026-10-18 | $0.00563 | $0.00566034 | $0.0054496 | $0.0054918 | $57,991.09 |
| 2026-10-17 | $0.00574145 | $0.00586 | $0.00554 | $0.00562222 | $72,484.27 |
| 2026-10-16 | $0.00571387 | $0.00582528 | $0.00554442 | $0.00571947 | $66,447.60 |
| 2026-10-15 | $0.00692 | $0.011 | $0.00549778 | $0.00570723 | $303,763.88 |
| 2026-10-14 | $0.00666967 | $0.00773207 | $0.00664494 | $0.00692 | $89,948.57 |
| 2026-10-13 | $0.00635532 | $0.00689931 | $0.00625 | $0.00666133 | $73,074.90 |
| 2026-10-12 | $0.00613 | $0.00643 | $0.00607953 | $0.00637038 | $47,860.67 |
| 2026-10-11 | $0.00618031 | $0.00625954 | $0.00605742 | $0.00613 | $51,243.83 |