CurrencyBeacon logo}}

Crypto Rate Dashboard

Tensor Price Chart

TNSR/USD
$0.045781
3.67%

TNSR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-28 $0.14918125 $0.1527875 $0.13734001 $0.13785 $6.78M
2025-07-27 $0.14236539 $0.15048333 $0.14230073 $0.14901667 $5.35M
2025-07-26 $0.1441 $0.14608333 $0.14238 $0.14238824 $4.09M
2025-07-25 $0.13883571 $0.14440625 $0.13418517 $0.14415 $6.62M
2025-07-24 $0.14353571 $0.14599444 $0.13237803 $0.13895624 $7.94M
2025-07-23 $0.16025833 $0.1605185 $0.13910427 $0.14388571 $12.98M
2025-07-22 $0.15866667 $0.16739286 $0.15031734 $0.16039343 $22.98M
2025-07-21 $0.15137138 $0.16441887 $0.14781176 $0.15878667 $17.49M
2025-07-20 $0.14641176 $0.15474973 $0.14521622 $0.15177857 $7.89M
2025-07-19 $0.14466261 $0.14782218 $0.14040137 $0.14630769 $5.56M
2025-07-18 $0.14709375 $0.15543126 $0.1417502 $0.1446015 $8.41M
2025-07-17 $0.14937233 $0.151475 $0.14286494 $0.1474375 $8.44M
2025-07-16 $0.14819789 $0.1532 $0.14378928 $0.14927406 $8.94M
2025-07-15 $0.138316 $0.14830315 $0.13289028 $0.14796667 $8.60M
2025-07-14 $0.14158738 $0.14824508 $0.13598182 $0.13833333 $9.29M
2025-07-13 $0.13556416 $0.1446035 $0.13389352 $0.14157046 $9.46M
2025-07-12 $0.13744606 $0.13984667 $0.12997748 $0.13575333 $8.98M
2025-07-11 $0.13298 $0.14500202 $0.13145 $0.13784415 $17.61M
2025-07-10 $0.12135918 $0.13336797 $0.12042033 $0.13323891 $8.98M
2025-07-09 $0.1151363 $0.1219125 $0.11338005 $0.12109375 $7.50M
2025-07-08 $0.11335309 $0.1157 $0.11039408 $0.11506232 $5.78M
2025-07-07 $0.11302522 $0.11749286 $0.11150142 $0.11323927 $9.53M
2025-07-06 $0.11163521 $0.11478582 $0.1063608 $0.11303306 $5.96M
2025-07-05 $0.11318667 $0.1166718 $0.10939393 $0.11156299 $5.83M
2025-07-04 $0.12534118 $0.12559167 $0.11156414 $0.11321524 $11.30M
2025-07-03 $0.12184064 $0.13151308 $0.12184064 $0.12527108 $22.68M
2025-07-02 $0.10857549 $0.12341382 $0.10839375 $0.12187106 $8.26M
2025-07-01 $0.1172685 $0.11749404 $0.10792702 $0.10863634 $9.09M
2025-06-30 $0.11805625 $0.11957754 $0.11238258 $0.1173 $6.53M
2025-06-29 $0.11316761 $0.1187125 $0.11077361 $0.11811765 $7.47M