TNSR Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02419298 | $0.02577372 | $0.02397589 | $0.02465187 | $2.74M |
| 2026-11-08 | $0.02584168 | $0.02584168 | $0.02349696 | $0.02418938 | $2.14M |
| 2026-11-07 | $0.02633107 | $0.0264522 | $0.02554476 | $0.02582823 | $1.79M |
| 2026-11-06 | $0.02555784 | $0.02685179 | $0.02553416 | $0.02632427 | $2.17M |
| 2026-11-05 | $0.02773589 | $0.02791588 | $0.02511424 | $0.02543785 | $2.34M |
| 2026-11-04 | $0.02741431 | $0.02836625 | $0.02645964 | $0.0277436 | $2.32M |
| 2026-11-03 | $0.02685564 | $0.02752405 | $0.02637051 | $0.02742019 | $2.25M |
| 2026-11-02 | $0.02815295 | $0.02821628 | $0.02661883 | $0.02687611 | $2.11M |
| 2026-11-01 | $0.02844267 | $0.02860307 | $0.02781511 | $0.02810469 | $2.01M |
| 2026-10-31 | $0.02862995 | $0.02899776 | $0.02826882 | $0.02842846 | $2.02M |
| 2026-10-30 | $0.02756896 | $0.02863996 | $0.02606438 | $0.02863369 | $2.97M |
| 2026-10-29 | $0.03049256 | $0.03075482 | $0.02753759 | $0.02760262 | $3.21M |
| 2026-10-28 | $0.03026588 | $0.0308983 | $0.0299239 | $0.03046129 | $2.32M |
| 2026-10-27 | $0.0297724 | $0.03030728 | $0.02918955 | $0.03030594 | $2.32M |
| 2026-10-26 | $0.02946318 | $0.02979756 | $0.02912503 | $0.02970948 | $2.68M |
| 2026-10-25 | $0.03040935 | $0.03054593 | $0.02925133 | $0.02950892 | $2.21M |
| 2026-10-24 | $0.03058235 | $0.03096981 | $0.02920667 | $0.03040722 | $2.59M |
| 2026-10-23 | $0.030948 | $0.03151219 | $0.02989941 | $0.03055437 | $2.35M |
| 2026-10-22 | $0.03312357 | $0.03316286 | $0.03080881 | $0.03092769 | $2.66M |
| 2026-10-21 | $0.03228929 | $0.03437833 | $0.03228667 | $0.03307407 | $3.65M |
| 2026-10-20 | $0.0312821 | $0.03245643 | $0.0309177 | $0.03224188 | $2.36M |
| 2026-10-19 | $0.03128194 | $0.03154583 | $0.03087661 | $0.03134249 | $2.24M |
| 2026-10-18 | $0.03204154 | $0.03217786 | $0.0300531 | $0.03128896 | $2.54M |
| 2026-10-17 | $0.03297224 | $0.03327462 | $0.03136477 | $0.032045 | $2.31M |
| 2026-10-16 | $0.03354901 | $0.033876 | $0.03222667 | $0.03293169 | $2.67M |
| 2026-10-15 | $0.03372301 | $0.03375805 | $0.03129564 | $0.03355506 | $3.60M |
| 2026-10-14 | $0.0348595 | $0.035156 | $0.0330584 | $0.03368615 | $2.73M |
| 2026-10-13 | $0.0349619 | $0.03594008 | $0.03342794 | $0.03482831 | $3.92M |
| 2026-10-12 | $0.03823472 | $0.03875085 | $0.03493267 | $0.03499214 | $3.87M |
| 2026-10-11 | $0.03749267 | $0.03979297 | $0.03695886 | $0.03821893 | $6.23M |