TNSR Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.03652983 | $0.03835915 | $0.03601151 | $0.0383502 | $4.27M |
| 2026-09-23 | $0.03865411 | $0.0394864 | $0.03629842 | $0.03642368 | $5.72M |
| 2026-09-22 | $0.03831532 | $0.03880629 | $0.03702511 | $0.03862832 | $6.74M |
| 2026-09-21 | $0.0360771 | $0.03945711 | $0.03576343 | $0.03812426 | $7.66M |
| 2026-09-20 | $0.03608861 | $0.03644722 | $0.03478714 | $0.0358513 | $4.44M |
| 2026-09-19 | $0.03599044 | $0.03660606 | $0.03532067 | $0.03612972 | $3.83M |
| 2026-09-18 | $0.03475336 | $0.03630074 | $0.034585 | $0.03599149 | $4.88M |
| 2026-09-17 | $0.03453637 | $0.03512689 | $0.03411656 | $0.03476669 | $3.36M |
| 2026-09-16 | $0.033815 | $0.03468127 | $0.03270146 | $0.03466733 | $3.68M |
| 2026-09-15 | $0.03426813 | $0.03460308 | $0.03328588 | $0.03381999 | $3.59M |
| 2026-09-14 | $0.03387438 | $0.03481049 | $0.03372267 | $0.03428603 | $3.53M |
| 2026-09-13 | $0.03488357 | $0.03599109 | $0.03377202 | $0.03384636 | $4.78M |
| 2026-09-12 | $0.03398309 | $0.03494568 | $0.03398309 | $0.03494568 | $2.66M |
| 2026-09-11 | $0.03353531 | $0.03446325 | $0.03312416 | $0.03394573 | $3.59M |
| 2026-09-10 | $0.03495759 | $0.03495894 | $0.03342606 | $0.03347185 | $3.83M |
| 2026-09-09 | $0.0364996 | $0.03685793 | $0.03443781 | $0.0349242 | $3.82M |
| 2026-09-08 | $0.03645667 | $0.03705415 | $0.03565312 | $0.03641 | $3.91M |
| 2026-09-07 | $0.0364 | $0.03666063 | $0.0358781 | $0.03655 | $3.52M |
| 2026-09-06 | $0.03674588 | $0.03686357 | $0.03606966 | $0.03641357 | $3.56M |
| 2026-09-05 | $0.03537776 | $0.03704063 | $0.03530094 | $0.03676706 | $5.11M |
| 2026-09-04 | $0.03535438 | $0.03571385 | $0.03463778 | $0.0353306 | $4.78M |
| 2026-09-03 | $0.03398438 | $0.03596822 | $0.03391568 | $0.03528898 | $4.50M |
| 2026-09-02 | $0.03442133 | $0.03513846 | $0.03345297 | $0.03395446 | $5.50M |
| 2026-09-01 | $0.03603938 | $0.03634708 | $0.03385778 | $0.0346135 | $7.12M |
| 2026-08-31 | $0.03684441 | $0.03981081 | $0.03545875 | $0.03586889 | $18.97M |
| 2026-08-30 | $0.03378214 | $0.04506769 | $0.03374412 | $0.03738588 | $46.39M |
| 2026-08-29 | $0.03373125 | $0.0341589 | $0.03343 | $0.03379933 | $2.46M |
| 2026-08-28 | $0.0344843 | $0.03461695 | $0.03314792 | $0.03372927 | $3.35M |
| 2026-08-27 | $0.03470394 | $0.03525536 | $0.0340389 | $0.03454933 | $4.01M |
| 2026-08-26 | $0.03398661 | $0.03473 | $0.03358267 | $0.03472744 | $3.36M |