TUP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00343 | $0.00343 | $0.00308 | $0.00325 | $755.49 |
| 2026-11-08 | $0.00351 | $0.00357 | $0.00331 | $0.00343 | $466.17 |
| 2026-11-07 | $0.00352 | $0.00368 | $0.0035 | $0.00351 | $1,068.17 |
| 2026-11-06 | $0.00421 | $0.00421 | $0.0035 | $0.00352 | $5,570.69 |
| 2026-11-05 | $0.00399 | $0.00448 | $0.00399 | $0.00421 | $708.82 |
| 2026-11-04 | $0.0039 | $0.00415 | $0.00383 | $0.00399 | $1,181.26 |
| 2026-11-03 | $0.00375 | $0.00397 | $0.00375 | $0.0039 | $772.23 |
| 2026-11-02 | $0.00365 | $0.00386 | $0.00365 | $0.00375 | $997.33 |
| 2026-11-01 | $0.00357 | $0.00372 | $0.00357 | $0.00365 | $469.21 |
| 2026-10-31 | $0.00353 | $0.00371 | $0.00351 | $0.00357 | $527.65 |
| 2026-10-30 | $0.00376 | $0.00385 | $0.00351 | $0.00353 | $2,190.73 |
| 2026-10-29 | $0.00391 | $0.00418 | $0.00376 | $0.00376 | $406.12 |
| 2026-10-28 | $0.00378 | $0.00407 | $0.00368 | $0.00391 | $673.93 |
| 2026-10-27 | $0.00369 | $0.00448 | $0.00364 | $0.00378 | $1,672.59 |
| 2026-10-26 | $0.00383 | $0.00383 | $0.00364 | $0.00369 | $121.34 |
| 2026-10-25 | $0.00363 | $0.00415 | $0.00358 | $0.00383 | $3,055.30 |
| 2026-10-24 | $0.00364 | $0.00379 | $0.00363 | $0.00363 | $94.17 |
| 2026-10-23 | $0.00352 | $0.00449 | $0.00352 | $0.00364 | $1,639.86 |
| 2026-10-22 | $0.00388 | $0.00388 | $0.00352 | $0.00352 | $3,851.27 |
| 2026-10-21 | $0.00382 | $0.00397 | $0.00382 | $0.00388 | $251.94 |
| 2026-10-20 | $0.00406 | $0.00406 | $0.00377 | $0.00382 | $770.51 |
| 2026-10-19 | $0.00397 | $0.00421 | $0.00395 | $0.00406 | $1,128.83 |
| 2026-10-18 | $0.00381 | $0.00418 | $0.00381 | $0.00397 | $481.69 |
| 2026-10-17 | $0.00419 | $0.00431 | $0.00381 | $0.00381 | $617.11 |
| 2026-10-16 | $0.00441 | $0.00441 | $0.004 | $0.00419 | $1,727.28 |
| 2026-10-15 | $0.00474 | $0.00474 | $0.00408 | $0.00441 | $1,225.02 |
| 2026-10-14 | $0.00478 | $0.00478 | $0.00458 | $0.00474 | $90.60 |
| 2026-10-13 | $0.00451 | $0.00478 | $0.00451 | $0.00478 | $733.86 |
| 2026-10-12 | $0.00472 | $0.00479 | $0.00451 | $0.00451 | $1,089.96 |
| 2026-10-11 | $0.00467 | $0.00486 | $0.00456 | $0.00472 | $827.20 |