CurrencyBeacon logo}}

Crypto Rate Dashboard

Tenup Price Chart

TUP/USD
$0.00276
2.22%

TUP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-04 $0.01557383 $0.01793586 $0.01465664 $0.01553275 $52.24
2021-03-03 $0.01692785 $0.0177203 $0.01541847 $0.0156383 $103.66
2021-03-02 $0.01779734 $0.02113756 $0.01652883 $0.01689677 $321.41
2021-03-01 $0.01623282 $0.01788641 $0.01620489 $0.01785861 $205.79
2021-02-28 $0.01703864 $0.01828212 $0.01561626 $0.01619276 $227.91
2021-02-27 $0.01527627 $0.01847687 $0.01527627 $0.01710729 $141.70
2021-02-26 $0.01883392 $0.02313769 $0.01376824 $0.01526839 $53.68
2021-02-25 $0.01744175 $0.02669126 $0.01468623 $0.01887689 $680.15
2021-02-24 $0.02684616 $0.02691665 $0.01489221 $0.01738103 $9.30
2021-02-23 $0.01569584 $0.02679436 $0.01346585 $0.02677948 $0.00
2021-02-22 $0.02537478 $0.02537478 $0.01113549 $0.01573699 $248.75
2021-02-21 $0.02010236 $0.02541305 $0.01999784 $0.02539625 $0.00
2021-02-20 $0.0278461 $0.0281073 $0.01979321 $0.02016164 $9.53
2021-02-19 $0.02323423 $0.03264764 $0.02224417 $0.02778389 $367.01
2021-02-18 $0.03490307 $0.03593402 $0.01816337 $0.02324791 $785.45
2021-02-17 $0.0258 $0.03512835 $0.02504034 $0.03487208 $0.14
2021-02-16 $0.0314157 $0.03472417 $0.0258 $0.0258 $198.13
2021-02-15 $0.03 $0.03392961 $0.02515289 $0.03144401 $1,595.89
2021-02-14 $0.03223839 $0.03462823 $0.02744439 $0.03 $727.15
2021-02-13 $0.03696842 $0.03793867 $0.03131104 $0.03217688 $1,735.20
2021-02-12 $0.03 $0.03967019 $0.03 $0.03703161 $1,551.29
2021-02-11 $0.03212136 $0.03212924 $0.03 $0.03 $969.26
2021-02-10 $0.03618011 $0.03857253 $0.03001595 $0.03212243 $1,380.26
2021-02-09 $0.03297428 $0.037222 $0.03176499 $0.03620989 $1,412.92
2021-02-08 $0.03125934 $0.03530742 $0.0299196 $0.03283076 $1,320.49
2021-02-07 $0.03225105 $0.03757869 $0.03007945 $0.03130583 $1,747.28
2021-02-06 $0.02830421 $0.03333642 $0.02830421 $0.03242857 $1,054.51
2021-02-05 $0.02678335 $0.03286703 $0.02663129 $0.02821394 $428.18
2021-02-04 $0.0308049 $0.03213543 $0.02674005 $0.02675245 $441.63
2021-02-03 $0.0302954 $0.03192786 $0.03001259 $0.03074167 $1,045.73