TUP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00569 | $0.00569 | $0.00535 | $0.00535 | $3,100.61 |
| 2026-09-24 | $0.00563 | $0.00589 | $0.00535 | $0.00549 | $3,061.21 |
| 2026-09-23 | $0.00546 | $0.00575 | $0.00539 | $0.00563 | $2,414.87 |
| 2026-09-22 | $0.00543 | $0.00562 | $0.00539 | $0.00559 | $1,440.24 |
| 2026-09-21 | $0.00544 | $0.0057 | $0.0053 | $0.00553 | $1,822.25 |
| 2026-09-20 | $0.00546 | $0.00568 | $0.00525 | $0.00544 | $1,476.10 |
| 2026-09-19 | $0.00542 | $0.00574 | $0.0054 | $0.00566 | $1,338.94 |
| 2026-09-18 | $0.00605 | $0.00612 | $0.00535 | $0.00542 | $2,953.06 |
| 2026-09-17 | $0.00586 | $0.00618 | $0.00566 | $0.00605 | $2,568.88 |
| 2026-09-16 | $0.00555 | $0.00618 | $0.00535 | $0.00586 | $2,476.40 |
| 2026-09-15 | $0.0053 | $0.00618 | $0.0053 | $0.00555 | $5,083.42 |
| 2026-09-14 | $0.00503 | $0.0058 | $0.00502 | $0.0053 | $7,059.68 |
| 2026-09-13 | $0.00507 | $0.00623 | $0.00488 | $0.00503 | $6,126.31 |
| 2026-09-12 | $0.00504 | $0.00514 | $0.00491 | $0.00507 | $798.32 |
| 2026-09-11 | $0.00496 | $0.00525 | $0.00485 | $0.00504 | $1,370.94 |
| 2026-09-10 | $0.00491 | $0.00508 | $0.00491 | $0.00496 | $518.08 |
| 2026-09-09 | $0.0048 | $0.00517 | $0.0048 | $0.00491 | $962.23 |
| 2026-09-08 | $0.00499 | $0.0063 | $0.00478 | $0.0048 | $7,355.26 |
| 2026-09-07 | $0.00485 | $0.00546 | $0.00476 | $0.00499 | $2,718.58 |
| 2026-09-06 | $0.00513 | $0.00513 | $0.00479 | $0.00485 | $1,494.17 |
| 2026-09-05 | $0.00514 | $0.00538 | $0.00495 | $0.00513 | $1,407.65 |
| 2026-09-04 | $0.00517 | $0.00541 | $0.00494 | $0.00514 | $2,213.96 |
| 2026-09-03 | $0.00524 | $0.00542 | $0.0048 | $0.00517 | $3,998.79 |
| 2026-09-02 | $0.00373 | $0.00619 | $0.00372 | $0.00537 | $24,073.30 |
| 2026-09-01 | $0.00391 | $0.00414 | $0.00373 | $0.00373 | $1,433.20 |
| 2026-08-31 | $0.00405 | $0.00415 | $0.0039 | $0.00391 | $813.98 |
| 2026-08-30 | $0.00395 | $0.00413 | $0.00386 | $0.00405 | $739.30 |
| 2026-08-29 | $0.004 | $0.00415 | $0.0039 | $0.00395 | $339.29 |
| 2026-08-28 | $0.00391 | $0.00413 | $0.00387 | $0.004 | $722.78 |
| 2026-08-27 | $0.00398 | $0.00413 | $0.00374 | $0.00391 | $595.79 |