CurrencyBeacon logo}}

Crypto Rate Dashboard

TenX Pay Price Chart

PAY/USD
$0.00081
0.07%

PAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-07-09 $0.643654 $0.645718 $0.615531 $0.628803 $3.77M
2018-07-08 $0.654814 $0.666946 $0.641529 $0.643451 $3.20M
2018-07-07 $0.630997 $0.654571 $0.625792 $0.65434 $3.34M
2018-07-06 $0.685059 $0.685385 $0.613949 $0.633875 $4.29M
2018-07-05 $0.701378 $0.706009 $0.680931 $0.684656 $4.40M
2018-07-04 $0.729438 $0.731293 $0.685721 $0.6998 $4.85M
2018-07-03 $0.781499 $0.808314 $0.729129 $0.729605 $5.20M
2018-07-02 $0.736384 $0.793097 $0.728888 $0.782273 $6.16M
2018-07-01 $0.769701 $0.775006 $0.712582 $0.737786 $6.51M
2018-06-30 $0.738996 $0.900162 $0.714402 $0.767305 $16.08M
2018-06-29 $0.525747 $0.764396 $0.518521 $0.737008 $9.33M
2018-06-28 $0.502696 $0.581837 $0.488012 $0.527113 $4.62M
2018-06-27 $0.486186 $0.501573 $0.466719 $0.501573 $3.10M
2018-06-26 $0.520037 $0.520758 $0.486454 $0.486612 $2.72M
2018-06-25 $0.519077 $0.548988 $0.512985 $0.520103 $2.95M
2018-06-24 $0.521359 $0.530427 $0.46854 $0.520919 $3.09M
2018-06-23 $0.528006 $0.549921 $0.520449 $0.521517 $3.03M
2018-06-22 $0.600736 $0.601885 $0.516431 $0.528036 $3.08M
2018-06-21 $0.614726 $0.616181 $0.59545 $0.600392 $3.17M
2018-06-20 $0.632665 $0.632755 $0.604737 $0.613917 $3.17M
2018-06-19 $0.62751 $0.634496 $0.615408 $0.63225 $3.73M
2018-06-18 $0.616141 $0.629777 $0.603058 $0.628126 $3.18M
2018-06-17 $0.609748 $0.622895 $0.598046 $0.617571 $3.41M
2018-06-16 $0.615497 $0.625455 $0.601471 $0.608141 $3.21M
2018-06-15 $0.637113 $0.637216 $0.613115 $0.616883 $3.63M
2018-06-14 $0.602253 $0.64266 $0.598128 $0.63753 $4.02M
2018-06-13 $0.658079 $0.658079 $0.590521 $0.602488 $3.90M
2018-06-12 $0.76382 $0.76382 $0.654396 $0.656685 $5.27M
2018-06-11 $0.728118 $0.761852 $0.690137 $0.760809 $4.71M
2018-06-10 $0.841421 $0.841421 $0.702056 $0.726927 $4.90M