CurrencyBeacon logo}}

Crypto Rate Dashboard

TERA Price Chart

TERA/USD
$0.000009
0.00%

TERA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-30 $0.00258348 $0.0027241 $0.00248413 $0.00271966 $113,962.38
2020-05-29 $0.00259963 $0.00260811 $0.00245479 $0.00257652 $115,567.85
2020-05-28 $0.00257693 $0.00281746 $0.00240569 $0.00257422 $172,037.19
2020-05-27 $0.00227183 $0.00264787 $0.00217238 $0.00258154 $178,847.75
2020-05-26 $0.00220789 $0.00236507 $0.00217239 $0.00220224 $113,661.84
2020-05-25 $0.00187956 $0.00278451 $0.00184039 $0.00220521 $121,992.25
2020-05-24 $0.00157713 $0.001988 $0.00140204 $0.00189108 $111,971.85
2020-05-23 $0.00163666 $0.00173366 $0.00155546 $0.00159435 $87,836.37
2020-05-22 $0.00181816 $0.00196923 $0.0015472 $0.001636 $112,675.30
2020-05-21 $0.00181906 $0.0019042 $0.00175575 $0.00178175 $128,132.83
2020-05-20 $0.00178973 $0.00184546 $0.00172956 $0.00183684 $127,283.08
2020-05-19 $0.00179924 $0.00185832 $0.00176766 $0.00178546 $103,147.30
2020-05-18 $0.00176332 $0.00194857 $0.00176332 $0.00180171 $100,082.00
2020-05-17 $0.00172498 $0.00179453 $0.00170232 $0.00176427 $99,166.62
2020-05-16 $0.00178117 $0.00183022 $0.00168816 $0.00170523 $109,270.36
2020-05-15 $0.00185524 $0.0019024 $0.00172871 $0.00178171 $134,633.44
2020-05-14 $0.00199515 $0.00202297 $0.00176966 $0.00186174 $137,959.63
2020-05-13 $0.00180636 $0.00199454 $0.00178001 $0.00194414 $136,457.95
2020-05-12 $0.00176213 $0.00186914 $0.00174648 $0.00178361 $129,094.21
2020-05-11 $0.00182531 $0.00186154 $0.00171843 $0.00176177 $120,457.97
2020-05-10 $0.00180558 $0.00183449 $0.0017545 $0.00181129 $114,988.13
2020-05-08 $0.00199692 $0.00204026 $0.00180563 $0.00186641 $142,026.78
2020-05-07 $0.00183689 $0.00203793 $0.00178355 $0.00199197 $111,103.58
2020-05-06 $0.00173409 $0.00194642 $0.00171501 $0.00182813 $103,992.98
2020-05-05 $0.00182741 $0.00187581 $0.00168729 $0.0017387 $113,730.67
2020-05-04 $0.00196312 $0.00197304 $0.00169426 $0.00184637 $124,916.89
2020-05-02 $0.00203399 $0.00206797 $0.00200161 $0.00204696 $102,965.29
2020-05-01 $0.00198265 $0.00206881 $0.00197317 $0.00203531 $96,151.22
2020-04-30 $0.00199732 $0.00216093 $0.00197286 $0.00198643 $110,046.61
2020-04-29 $0.00199546 $0.00255864 $0.00195305 $0.00199547 $93,570.29