CurrencyBeacon logo}}

Crypto Rate Dashboard

TeraBlock Price Chart

TBC/USD
$0.00185
0.00%

TBC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00408709 $0.00449278 $0.00406403 $0.00449278 $1,596.29
2023-03-11 $0.0040877 $0.00414262 $0.00400661 $0.00408583 $47.12
2023-03-10 $0.00401617 $0.00409316 $0.00400349 $0.00408268 $1,440.25
2023-03-09 $0.00369771 $0.00374769 $0.00351174 $0.00356969 $2,437.94
2023-03-08 $0.00372176 $0.0037754 $0.00367391 $0.00369336 $2,522.39
2023-03-07 $0.00370483 $0.00373242 $0.00366601 $0.00372152 $2,541.63
2023-03-06 $0.00371637 $0.00372648 $0.00365351 $0.00370507 $2,530.39
2023-03-05 $0.00372812 $0.00376294 $0.00370559 $0.00371579 $2,537.71
2023-03-04 $0.00373417 $0.00374682 $0.00368943 $0.00372724 $2,545.53
2023-03-03 $0.00385705 $0.00385839 $0.0037077 $0.00373193 $2,548.73
2023-03-02 $0.00390615 $0.00391646 $0.00380939 $0.00385627 $2,633.66
2023-03-01 $0.00410643 $0.00416653 $0.00385667 $0.00390764 $2,741.18
2023-02-28 $0.00402828 $0.00421059 $0.0040144 $0.0041058 $3,860.87
2023-02-27 $0.00410988 $0.00412142 $0.00399357 $0.0040283 $250.31
2023-02-26 $0.00425149 $0.00437578 $0.00408967 $0.00411004 $1,297.51
2023-02-25 $0.00401715 $0.00425034 $0.00398533 $0.00425034 $1,182.85
2023-02-24 $0.00395815 $0.0040142 $0.00389361 $0.0040142 $1,671.51
2023-02-23 $0.00426197 $0.00426419 $0.00391923 $0.00396005 $1,447.02
2023-02-22 $0.00479343 $0.00479667 $0.00397531 $0.00426584 $14,469.05
2023-02-21 $0.00481467 $0.00486664 $0.00476926 $0.00478907 $77.91
2023-02-20 $0.00494922 $0.00504721 $0.00455628 $0.00481254 $6,303.11
2023-02-19 $0.00501267 $0.0050433 $0.00492984 $0.00494509 $95.03
2023-02-18 $0.00494663 $0.00504068 $0.00494663 $0.00501883 $53.33
2023-02-17 $0.0047985 $0.00499369 $0.00479034 $0.00495282 $93.60
2023-02-16 $0.00511162 $0.00528705 $0.00480187 $0.00480238 $1,696.11
2023-02-15 $0.00474931 $0.00511146 $0.0047192 $0.00510534 $358.22
2023-02-14 $0.004665 $0.00477788 $0.0045982 $0.00474787 $256.39
2023-02-13 $0.00490201 $0.00494183 $0.00449122 $0.00466607 $316.81
2023-02-12 $0.00486837 $0.00502048 $0.00480471 $0.00490121 $125.18
2023-02-11 $0.00479681 $0.00487809 $0.00478972 $0.00486841 $124.35