TBC Historical USD Price
Daily close · Jan 9, 2023 → Jun 14, 2025Daily price history
May 16, 2025 → Jun 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-14 | $0.00187711 | $0.00187711 | $0.00183173 | $0.00184978 | $39.46 |
| 2025-06-13 | $0.00187724 | $0.00188798 | $0.00183582 | $0.00187649 | $40.03 |
| 2025-06-12 | $0.00191216 | $0.00191798 | $0.00187038 | $0.0018799 | $40.10 |
| 2025-06-11 | $0.00192969 | $0.0019306 | $0.00189926 | $0.00191222 | $40.79 |
| 2025-06-10 | $0.00190674 | $0.00192993 | $0.00188779 | $0.00192993 | $41.17 |
| 2025-06-09 | $0.00186775 | $0.00191214 | $0.00185731 | $0.00190691 | $40.68 |
| 2025-06-08 | $0.00186462 | $0.00187876 | $0.00185299 | $0.00186715 | $39.83 |
| 2025-06-07 | $0.00184154 | $0.00187213 | $0.00183472 | $0.00186464 | $39.78 |
| 2025-06-06 | $0.00181476 | $0.00186489 | $0.00180606 | $0.00184238 | $39.30 |
| 2025-06-05 | $0.00190131 | $0.00192088 | $0.00179349 | $0.00181617 | $38.74 |
| 2025-06-04 | $0.0018967 | $0.00192398 | $0.00189571 | $0.00190201 | $40.57 |
| 2025-06-03 | $0.00190934 | $0.00192609 | $0.00188775 | $0.00189668 | $40.46 |
| 2025-06-02 | $0.00189339 | $0.00191067 | $0.00186383 | $0.00190984 | $40.74 |
| 2025-06-01 | $0.00188625 | $0.00189673 | $0.00185754 | $0.00189326 | $40.39 |
| 2025-05-31 | $0.00187727 | $0.00189414 | $0.00185298 | $0.00188666 | $40.24 |
| 2025-05-30 | $0.00192848 | $0.00193732 | $0.00187474 | $0.00187785 | $40.03 |
| 2025-05-29 | $0.00197201 | $0.00198374 | $0.00192461 | $0.00192817 | $1.93 |
| 2025-05-28 | $0.00197217 | $0.00197813 | $0.00195373 | $0.00197332 | $2.21 |
| 2025-05-27 | $0.00192559 | $0.0019959 | $0.00190673 | $0.00197244 | $2.21 |
| 2025-05-26 | $0.00191408 | $0.00193431 | $0.00191134 | $0.00192552 | $2.02 |
| 2025-05-25 | $0.00192405 | $0.0019242 | $0.00189194 | $0.00191485 | $63.80 |
| 2025-05-24 | $0.00188291 | $0.00194879 | $0.00188134 | $0.00192415 | $7.59 |
| 2025-05-23 | $0.00197785 | $0.00199129 | $0.00187714 | $0.00188041 | $7.22 |
| 2025-05-22 | $0.00209579 | $0.00214115 | $0.00196886 | $0.00197729 | $1,565.04 |
| 2025-05-21 | $0.00202355 | $0.00210764 | $0.00201998 | $0.00209526 | $991.12 |
| 2025-05-20 | $0.00212079 | $0.00213286 | $0.00199537 | $0.00202387 | $957.35 |
| 2025-05-19 | $0.00222745 | $0.00223018 | $0.00209847 | $0.00212079 | $957.07 |
| 2025-05-18 | $0.00218693 | $0.00223841 | $0.00217345 | $0.00222831 | $50.22 |
| 2025-05-17 | $0.00221116 | $0.00221116 | $0.00217448 | $0.00218667 | $49.28 |
| 2025-05-16 | $0.00223371 | $0.00226031 | $0.00220379 | $0.00221 | $49.76 |