TERATTO Price Chart - CurrencyBeacon

TRCON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.17184	$0.1721	$0.17024	$0.1713	$19,169.31
2024-12-11	$0.17103	$0.17364	$0.17046	$0.1719	$19,769.25
2024-12-10	$0.1716	$0.17446	$0.17104	$0.17107	$19,353.07
2024-12-09	$0.16929	$0.17494	$0.16828	$0.17191	$20,486.24
2024-12-08	$0.1692	$0.17012	$0.16823	$0.16897	$18,550.75
2024-12-07	$0.16877	$0.17032	$0.16815	$0.17032	$20,890.83
2024-12-06	$0.17048	$0.17077	$0.16819	$0.16942	$21,080.16
2024-12-05	$0.167	$0.17085	$0.16573	$0.17048	$23,521.91
2024-12-04	$0.16717	$0.16806	$0.1662	$0.16696	$18,718.56
2024-12-03	$0.15582	$0.16734	$0.15364	$0.16719	$23,141.54
2024-12-02	$0.15644	$0.15752	$0.15475	$0.15571	$22,808.93
2024-12-01	$0.15758	$0.1578	$0.15603	$0.15644	$19,424.82
2024-11-30	$0.1578	$0.15826	$0.15638	$0.1574	$18,946.17
2024-11-29	$0.15739	$0.15972	$0.1571	$0.15792	$21,965.80
2024-11-28	$0.14881	$0.15866	$0.14818	$0.15716	$22,056.11
2024-11-27	$0.1486	$0.1498	$0.14807	$0.14944	$19,392.89
2024-11-26	$0.15069	$0.15102	$0.1478	$0.1486	$21,367.49
2024-11-25	$0.14297	$0.15165	$0.14198	$0.15052	$24,511.81
2024-11-24	$0.14414	$0.14527	$0.14206	$0.14297	$21,346.26
2024-11-23	$0.14175	$0.14714	$0.14087	$0.14476	$25,301.66
2024-11-22	$0.13581	$0.14274	$0.1353	$0.14175	$27,002.01
2024-11-21	$0.13494	$0.13745	$0.12894	$0.13573	$23,633.75
2024-11-20	$0.13137	$0.13759	$0.12986	$0.13461	$27,536.72
2024-11-19	$0.12797	$0.13371	$0.1269	$0.13148	$29,126.17
2024-11-18	$0.12844	$0.12885	$0.12682	$0.12797	$23,220.11
2024-11-17	$0.12395	$0.12932	$0.12367	$0.12809	$23,584.08
2024-11-16	$0.12471	$0.12508	$0.12353	$0.12365	$22,630.89
2024-11-15	$0.11685	$0.12576	$0.11582	$0.1248	$27,071.05
2024-11-14	$0.11687	$0.11765	$0.11603	$0.1167	$20,443.78
2024-11-13	$0.11479	$0.11713	$0.1138	$0.11687	$21,043.40