CAPS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0003588 | $0.0003609 | $0.00035557 | $0.00035747 | $1,159.55 |
| 2026-09-24 | $0.00035688 | $0.00036018 | $0.00034887 | $0.00035945 | $470.90 |
| 2026-09-23 | $0.00037668 | $0.00037755 | $0.00035206 | $0.00035688 | $1,397.08 |
| 2026-09-22 | $0.00037904 | $0.00039915 | $0.0003562 | $0.00037669 | $1,996.25 |
| 2026-09-21 | $0.0004163 | $0.00041877 | $0.00036708 | $0.00037911 | $3,699.67 |
| 2026-09-20 | $0.00036602 | $0.00043004 | $0.00036295 | $0.00041635 | $11,293.05 |
| 2026-09-19 | $0.00038736 | $0.0003887 | $0.00036529 | $0.00036608 | $1,197.76 |
| 2026-09-18 | $0.00041503 | $0.00041531 | $0.00035257 | $0.00038735 | $2,745.32 |
| 2026-09-17 | $0.00036962 | $0.0004395 | $0.00036313 | $0.00041505 | $8,391.84 |
| 2026-09-16 | $0.00039453 | $0.00039497 | $0.00035438 | $0.00036965 | $405.56 |
| 2026-09-15 | $0.0004135 | $0.00044113 | $0.00037502 | $0.00039458 | $3,654.95 |
| 2026-09-14 | $0.0003876 | $0.0004588 | $0.000335 | $0.000414 | $25,586.59 |
| 2026-09-13 | $0.00036371 | $0.00040087 | $0.00036318 | $0.0003868 | $4,011.30 |
| 2026-09-12 | $0.000389 | $0.00038937 | $0.00035014 | $0.00036372 | $2,811.59 |
| 2026-09-11 | $0.00036323 | $0.0003911 | $0.00036063 | $0.00038902 | $437.27 |
| 2026-09-10 | $0.00036906 | $0.00037021 | $0.00036326 | $0.00036326 | $222.17 |
| 2026-09-09 | $0.00037334 | $0.00037914 | $0.00036867 | $0.00036906 | $577.96 |
| 2026-09-08 | $0.00037604 | $0.00038116 | $0.00036824 | $0.00036964 | $420.07 |
| 2026-09-07 | $0.00038303 | $0.000479 | $0.0003752 | $0.00037607 | $5,511.46 |
| 2026-09-06 | $0.00039374 | $0.00041118 | $0.00038141 | $0.00038304 | $1,857.27 |
| 2026-09-05 | $0.00035498 | $0.00040041 | $0.00034348 | $0.00039384 | $1,892.65 |
| 2026-09-04 | $0.00036745 | $0.00037385 | $0.0003543 | $0.00035488 | $1,968.48 |
| 2026-09-03 | $0.00032557 | $0.00036765 | $0.00032545 | $0.00036744 | $737.42 |
| 2026-09-02 | $0.0003314 | $0.00033429 | $0.00032414 | $0.00032552 | $280.06 |
| 2026-09-01 | $0.00033173 | $0.00033535 | $0.00032847 | $0.00033143 | $46.74 |
| 2026-08-31 | $0.00032004 | $0.00033858 | $0.00031985 | $0.00033172 | $195.02 |
| 2026-08-30 | $0.00035823 | $0.00036924 | $0.00031974 | $0.00032006 | $1,288.16 |
| 2026-08-29 | $0.00036508 | $0.0003908 | $0.00035792 | $0.00035823 | $632.50 |
| 2026-08-28 | $0.00037324 | $0.00037843 | $0.00036238 | $0.00036493 | $189.10 |
| 2026-08-27 | $0.00037107 | $0.00037665 | $0.00036326 | $0.0003733 | $230.86 |