CurrencyBeacon logo}}

Crypto Rate Dashboard

Ternoa Price Chart

CAPS/USD
$0.000685
0.74%

CAPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01666663 $0.01697334 $0.01655773 $0.01675244 $390,449.66
2022-07-22 $0.01688973 $0.01711551 $0.01663915 $0.01667326 $349,732.37
2022-07-21 $0.01751428 $0.01757753 $0.01687912 $0.01688001 $357,990.84
2022-07-20 $0.01765454 $0.01826233 $0.01751898 $0.01754034 $361,606.61
2022-07-19 $0.01782923 $0.0180166 $0.01740308 $0.01764633 $398,007.66
2022-07-18 $0.01676665 $0.01783628 $0.01676055 $0.01783628 $435,074.18
2022-07-17 $0.01695703 $0.01711666 $0.01672847 $0.01672847 $333,271.25
2022-07-16 $0.01606266 $0.01711846 $0.01561583 $0.01700801 $369,604.40
2022-07-15 $0.0159533 $0.01630399 $0.01580489 $0.01609056 $326,150.26
2022-07-14 $0.01485525 $0.01607031 $0.01485525 $0.01598188 $320,126.25
2022-07-13 $0.01518572 $0.01529969 $0.01424458 $0.01495956 $437,103.69
2022-07-12 $0.01576607 $0.01576607 $0.01509198 $0.01517749 $310,181.54
2022-07-11 $0.01543698 $0.01630835 $0.01521625 $0.01576635 $357,553.97
2022-07-10 $0.01601979 $0.01601979 $0.01532392 $0.01544234 $310,825.70
2022-07-09 $0.01565119 $0.0162429 $0.01547991 $0.01597914 $326,102.59
2022-07-08 $0.01588136 $0.01597554 $0.01540358 $0.01571476 $287,875.13
2022-07-07 $0.01519259 $0.01590893 $0.01513083 $0.01588232 $294,674.39
2022-07-06 $0.01544807 $0.01551336 $0.01489384 $0.01519011 $302,953.85
2022-07-05 $0.01650612 $0.01677103 $0.01539695 $0.01544775 $371,887.34
2022-07-04 $0.01410808 $0.01775714 $0.01387733 $0.01651579 $565,277.26
2022-07-03 $0.01414794 $0.01419419 $0.01377484 $0.01411412 $238,331.63
2022-07-02 $0.01374266 $0.01413248 $0.01361898 $0.01404747 $249,955.45
2022-07-01 $0.01431461 $0.01431764 $0.01357717 $0.01375465 $300,366.71
2022-06-30 $0.01500625 $0.0152045 $0.01402679 $0.01436911 $336,982.09
2022-06-29 $0.0152849 $0.01532907 $0.01473957 $0.01501601 $305,218.24
2022-06-28 $0.01575176 $0.01621011 $0.01508713 $0.0152789 $321,297.30
2022-06-27 $0.01546605 $0.01590726 $0.01542574 $0.01575463 $280,877.44
2022-06-26 $0.01614115 $0.01630718 $0.01543389 $0.01549231 $325,780.70
2022-06-25 $0.01521669 $0.01620892 $0.01521669 $0.01614668 $375,730.39
2022-06-24 $0.01494203 $0.01551891 $0.01487525 $0.01515788 $349,009.63