CAPS Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00027 | $0.00027 | $0.00022429 | $0.00022442 | $211.57 |
| 2026-11-08 | $0.00022861 | $0.00052 | $0.0002 | $0.00027 | $705.02 |
| 2026-11-07 | $0.00023919 | $0.00023957 | $0.00022702 | $0.00022857 | $273.00 |
| 2026-11-06 | $0.00024294 | $0.0002431 | $0.00022508 | $0.00023919 | $280.15 |
| 2026-11-05 | $0.00024396 | $0.000336 | $0.0002362 | $0.00024293 | $1,925.70 |
| 2026-11-04 | $0.0002312 | $0.00024402 | $0.0002188 | $0.00024396 | $667.61 |
| 2026-11-03 | $0.0002226 | $0.0003779 | $0.00018164 | $0.0002312 | $43,277.50 |
| 2026-11-02 | $0.0002189 | $0.00022267 | $0.00021883 | $0.0002226 | $51.48 |
| 2026-11-01 | $0.0002247 | $0.00022489 | $0.0002189 | $0.0002189 | $88.74 |
| 2026-10-31 | $0.00021592 | $0.00022477 | $0.00021248 | $0.00022475 | $145.77 |
| 2026-10-30 | $0.0003497 | $0.0003497 | $0.00021382 | $0.00021583 | $395.87 |
| 2026-10-29 | $0.00017677 | $0.0003948 | $0.00016344 | $0.0003497 | $4,376.68 |
| 2026-10-28 | $0.00031793 | $0.00031939 | $0.00017664 | $0.0001767 | $4,480.52 |
| 2026-10-27 | $0.00033364 | $0.00033413 | $0.00031527 | $0.00031795 | $577.09 |
| 2026-10-26 | $0.00033129 | $0.00033781 | $0.00033035 | $0.00033361 | $74.97 |
| 2026-10-25 | $0.00032391 | $0.0003313 | $0.00032181 | $0.00033129 | $106.91 |
| 2026-10-24 | $0.00032756 | $0.00033184 | $0.00031437 | $0.00032401 | $67.83 |
| 2026-10-23 | $0.00031803 | $0.00033075 | $0.00031785 | $0.00032764 | $125.61 |
| 2026-10-22 | $0.00032645 | $0.00032702 | $0.00031567 | $0.00031809 | $114.44 |
| 2026-10-21 | $0.00032768 | $0.00033209 | $0.00032398 | $0.0003264 | $383.85 |
| 2026-10-20 | $0.0003303 | $0.00033067 | $0.0003167 | $0.00032771 | $166.32 |
| 2026-10-19 | $0.00032224 | $0.00033065 | $0.00032192 | $0.0003303 | $28.42 |
| 2026-10-18 | $0.00032229 | $0.00032973 | $0.00031906 | $0.00032218 | $50.42 |
| 2026-10-17 | $0.00032775 | $0.00033112 | $0.00032124 | $0.00032232 | $106.08 |
| 2026-10-16 | $0.00032778 | $0.00033654 | $0.0003259 | $0.00032787 | $44.66 |
| 2026-10-15 | $0.0003354 | $0.00033571 | $0.00032043 | $0.00032775 | $208.09 |
| 2026-10-14 | $0.00034648 | $0.00036397 | $0.00033449 | $0.0003354 | $528.74 |
| 2026-10-13 | $0.0003567 | $0.0003567 | $0.0003271 | $0.00034647 | $360.51 |
| 2026-10-12 | $0.0003448 | $0.0003567 | $0.00033483 | $0.0003567 | $728.78 |
| 2026-10-11 | $0.00034607 | $0.00035833 | $0.0003419 | $0.000342 | $1,123.42 |