LUNC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00003908 | $0.00004066 | $0.00003858 | $0.00003945 | $2.40M |
| 2026-11-08 | $0.00004077 | $0.00004079 | $0.0000384 | $0.00003913 | $2.80M |
| 2026-11-07 | $0.00004116 | $0.00004127 | $0.00004023 | $0.00004052 | $1.85M |
| 2026-11-06 | $0.00004032 | $0.00004194 | $0.00004032 | $0.00004111 | $2.30M |
| 2026-11-05 | $0.000042 | $0.00004238 | $0.00003941 | $0.00004026 | $3.88M |
| 2026-11-04 | $0.00004117 | $0.00004254 | $0.00004007 | $0.00004199 | $3.89M |
| 2026-11-03 | $0.00004071 | $0.00004165 | $0.00004046 | $0.00004124 | $2.42M |
| 2026-11-02 | $0.0000425 | $0.00004275 | $0.00004041 | $0.00004062 | $2.52M |
| 2026-11-01 | $0.00004312 | $0.00004332 | $0.00004206 | $0.00004242 | $1.40M |
| 2026-10-31 | $0.0000434 | $0.00004379 | $0.00004277 | $0.00004292 | $1.40M |
| 2026-10-30 | $0.00004277 | $0.00004355 | $0.00004046 | $0.00004338 | $5.05M |
| 2026-10-29 | $0.00004561 | $0.00004587 | $0.00004278 | $0.00004278 | $4.08M |
| 2026-10-28 | $0.00004509 | $0.00004596 | $0.00004473 | $0.00004561 | $2.22M |
| 2026-10-27 | $0.000045 | $0.00004524 | $0.00004411 | $0.00004511 | $1.89M |
| 2026-10-26 | $0.00004458 | $0.00004508 | $0.00004379 | $0.00004494 | $2.47M |
| 2026-10-25 | $0.00004536 | $0.00004594 | $0.00004437 | $0.00004455 | $3.23M |
| 2026-10-24 | $0.00004517 | $0.00004595 | $0.00004384 | $0.00004536 | $2.90M |
| 2026-10-23 | $0.00004511 | $0.00004621 | $0.00004441 | $0.00004511 | $2.66M |
| 2026-10-22 | $0.00004691 | $0.00004709 | $0.00004481 | $0.00004508 | $2.47M |
| 2026-10-21 | $0.00004709 | $0.00004736 | $0.00004649 | $0.00004684 | $3.08M |
| 2026-10-20 | $0.00004639 | $0.00004752 | $0.00004564 | $0.00004708 | $2.41M |
| 2026-10-19 | $0.00004632 | $0.00004671 | $0.00004554 | $0.00004636 | $2.25M |
| 2026-10-18 | $0.0000479 | $0.00004808 | $0.0000446 | $0.00004619 | $3.74M |
| 2026-10-17 | $0.00004891 | $0.00004899 | $0.00004685 | $0.00004785 | $3.97M |
| 2026-10-16 | $0.0000484 | $0.00004951 | $0.00004738 | $0.00004887 | $2.95M |
| 2026-10-15 | $0.00004826 | $0.00004866 | $0.00004611 | $0.0000484 | $5.04M |
| 2026-10-14 | $0.00004959 | $0.00005037 | $0.00004779 | $0.00004823 | $3.27M |
| 2026-10-13 | $0.00004898 | $0.00005015 | $0.00004767 | $0.00004956 | $3.70M |
| 2026-10-12 | $0.00005164 | $0.00005182 | $0.00004888 | $0.00004898 | $2.83M |
| 2026-10-11 | $0.00005161 | $0.000052 | $0.00005104 | $0.00005169 | $2.78M |