CurrencyBeacon logo}}

Crypto Rate Dashboard

Terra Classic Price Chart

LUNC/USD
$0.000102
3.74%

LUNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-25 $94.25 $94.77 $89.46 $90.43 $1.40B
2022-03-24 $94.97 $95.66 $92.11 $94.25 $1.43B
2022-03-23 $93.10 $96.43 $92.44 $94.88 $1.26B
2022-03-22 $95.82 $95.82 $92.46 $92.96 $1.40B
2022-03-21 $90.47 $97.54 $90.47 $95.96 $1.99B
2022-03-18 $86.70 $88.60 $82.79 $88.60 $1.77B
2022-03-17 $89.19 $90.00 $86.58 $86.87 $1.21B
2022-03-16 $88.52 $90.23 $86.38 $89.15 $2.23B
2022-03-15 $95.00 $95.36 $88.13 $88.55 $2.00B
2022-03-14 $87.29 $94.76 $86.83 $94.76 $2.52B
2022-03-13 $85.95 $92.18 $85.88 $87.43 $1.81B
2022-03-12 $88.66 $92.24 $86.03 $86.03 $1.56B
2022-03-11 $100.10 $100.14 $88.21 $88.21 $3.25B
2022-03-10 $98.98 $102.48 $92.95 $100.69 $4.09B
2022-03-09 $85.30 $104.07 $85.08 $99.27 $4.24B
2022-03-08 $77.96 $86.71 $77.91 $85.52 $2.43B
2022-03-07 $79.23 $83.57 $75.76 $77.86 $2.21B
2022-03-06 $87.49 $88.13 $78.86 $79.16 $1.89B
2022-03-05 $83.20 $88.37 $80.60 $87.19 $2.10B
2022-03-04 $90.91 $93.11 $83.31 $83.31 $2.60B
2022-03-03 $92.19 $93.76 $87.17 $90.30 $2.89B
2022-03-02 $88.55 $95.92 $87.67 $91.86 $3.77B
2022-03-01 $91.33 $93.97 $85.73 $88.73 $3.65B
2022-02-28 $71.95 $90.98 $70.32 $90.91 $4.27B
2022-02-27 $77.89 $78.65 $70.92 $72.01 $2.55B
2022-02-26 $72.60 $79.47 $71.96 $77.97 $2.71B
2022-02-25 $65.09 $72.75 $64.42 $72.60 $3.30B
2022-02-24 $59.51 $65.45 $50.63 $65.45 $4.46B
2022-02-23 $54.72 $63.41 $54.72 $59.65 $2.15B
2022-02-22 $50.26 $55.07 $48.60 $54.73 $1.69B