CurrencyBeacon logo}}

Crypto Rate Dashboard

Terra Virtua Kolect Price Chart

TVK/USD
$0.000212
0.00%

TVK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.02903228 $0.02903228 $0.02782192 $0.02826396 $2.96M
2022-11-27 $0.02947435 $0.03013719 $0.02875916 $0.02891848 $3.10M
2022-11-26 $0.02914974 $0.03038071 $0.02898467 $0.02943811 $3.15M
2022-11-25 $0.03000549 $0.03009666 $0.02867337 $0.02915419 $3.03M
2022-11-24 $0.02941044 $0.03198896 $0.02910886 $0.03001584 $8.10M
2022-11-23 $0.02855669 $0.02935144 $0.02836527 $0.02935144 $3.52M
2022-11-22 $0.02662892 $0.02919076 $0.02619372 $0.02865321 $3.48M
2022-11-21 $0.0280398 $0.02814143 $0.02639095 $0.02659431 $3.34M
2022-11-20 $0.02848258 $0.02943516 $0.02796118 $0.02806016 $4.16M
2022-11-19 $0.02866975 $0.0297231 $0.02816564 $0.02844415 $2.97M
2022-11-18 $0.02795031 $0.02986933 $0.02795031 $0.02866605 $3.74M
2022-11-17 $0.028376 $0.02859412 $0.02786578 $0.02797971 $2.36M
2022-11-16 $0.02893794 $0.02939245 $0.02804347 $0.02837971 $2.28M
2022-11-15 $0.02900661 $0.03067794 $0.02868562 $0.02895548 $3.63M
2022-11-14 $0.02968726 $0.03257399 $0.02800905 $0.02899909 $9.90M
2022-11-13 $0.02723779 $0.05463531 $0.02645128 $0.02963351 $20.12M
2022-11-12 $0.02770336 $0.02794894 $0.02651266 $0.02724652 $1.83M
2022-11-11 $0.02943209 $0.02944003 $0.02680864 $0.02772117 $2.14M
2022-11-10 $0.02611183 $0.03022704 $0.02580011 $0.02941443 $2.71M
2022-11-09 $0.03164801 $0.03164801 $0.02574875 $0.02614516 $2.67M
2022-11-08 $0.03671305 $0.03678217 $0.02971055 $0.03160443 $3.14M
2022-11-07 $0.03686534 $0.03741846 $0.03570364 $0.03673921 $1.79M
2022-11-06 $0.03934587 $0.03945722 $0.03682189 $0.03685034 $2.02M
2022-11-05 $0.03822479 $0.03994573 $0.03809251 $0.03938484 $3.12M
2022-11-04 $0.03633999 $0.0385441 $0.03631984 $0.0381828 $3.46M
2022-11-03 $0.03494347 $0.03719763 $0.03476117 $0.03630936 $2.51M
2022-11-02 $0.03603295 $0.03608601 $0.03462385 $0.03493986 $1.37M
2022-11-01 $0.03627236 $0.03690906 $0.03560041 $0.03605186 $1.41M
2022-10-31 $0.03672879 $0.03734507 $0.03600458 $0.03624162 $1.43M
2022-10-30 $0.03641598 $0.0386922 $0.03641598 $0.03672858 $2.98M