TRC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00674336 | $0.00717539 | $0.00666297 | $0.00715491 | $0.01 |
| 2026-11-08 | $0.00684443 | $0.00687504 | $0.00667686 | $0.00673988 | $0.01 |
| 2026-11-07 | $0.00684509 | $0.00687813 | $0.00682456 | $0.00684725 | $0.01 |
| 2026-11-06 | $0.00686733 | $0.00689175 | $0.00677829 | $0.00685157 | $0.13 |
| 2026-11-05 | $0.00726701 | $0.00729466 | $0.00679576 | $0.00685812 | $0.01 |
| 2026-11-04 | $0.00699603 | $0.00730172 | $0.00684643 | $0.0072669 | $0.01 |
| 2026-11-03 | $0.00693237 | $0.00704236 | $0.00690042 | $0.00700201 | $0.01 |
| 2026-11-02 | $0.00707633 | $0.00710384 | $0.00692578 | $0.00693297 | $0.05 |
| 2026-11-01 | $0.00704043 | $0.00707021 | $0.00700988 | $0.00707021 | $0.26 |
| 2026-10-31 | $0.00700956 | $0.00702909 | $0.00659462 | $0.00662982 | $1.20 |
| 2026-10-30 | $0.00666029 | $0.00701416 | $0.00654845 | $0.00698429 | $0.02 |
| 2026-10-29 | $0.00712774 | $0.00741757 | $0.00666728 | $0.00666728 | $1.26 |
| 2026-10-28 | $0.00732747 | $0.00739768 | $0.00703923 | $0.00712501 | $0.05 |
| 2026-10-27 | $0.00723797 | $0.00734346 | $0.00717741 | $0.00730838 | $0.02 |
| 2026-10-26 | $0.00726377 | $0.0073176 | $0.00714186 | $0.00726004 | $0.02 |
| 2026-10-25 | $0.00732619 | $0.00734143 | $0.00718994 | $0.0072411 | $0.02 |
| 2026-10-24 | $0.00735345 | $0.00735345 | $0.0071678 | $0.00730817 | $0.02 |
| 2026-10-23 | $0.00734049 | $0.00743005 | $0.00727914 | $0.0073314 | $0.02 |
| 2026-10-22 | $0.00759262 | $0.00761112 | $0.00731738 | $0.00734717 | $0.02 |
| 2026-10-21 | $0.00751681 | $0.00765509 | $0.00746156 | $0.00759209 | $0.02 |
| 2026-10-20 | $0.01012008 | $0.01045511 | $0.0074428 | $0.00752402 | $0.02 |
| 2026-10-19 | $0.00700992 | $0.01021667 | $0.00700657 | $0.01012133 | $185.93 |
| 2026-10-18 | $0.00735123 | $0.00740105 | $0.00690842 | $0.00700628 | $0.13 |
| 2026-10-17 | $0.00739404 | $0.00739928 | $0.00731225 | $0.00735372 | $0.02 |
| 2026-10-16 | $0.00705988 | $0.00750662 | $0.00701701 | $0.00739486 | $0.02 |
| 2026-10-15 | $0.00693576 | $0.0070653 | $0.00678421 | $0.00705835 | $0.02 |
| 2026-10-14 | $0.00710836 | $0.0076033 | $0.00691614 | $0.00693164 | $0.02 |
| 2026-10-13 | $0.00742442 | $0.00755916 | $0.00706504 | $0.00710699 | $0.03 |
| 2026-10-12 | $0.00732943 | $0.00754067 | $0.00710116 | $0.00742136 | $0.14 |
| 2026-10-11 | $0.0078839 | $0.00790228 | $0.00726958 | $0.00732902 | $0.05 |