TRC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00651549 | $0.00955 | $0.00633995 | $0.00874971 | $14.69 |
| 2026-09-24 | $0.00801913 | $0.00803378 | $0.00633622 | $0.00651375 | $0.12 |
| 2026-09-23 | $0.00736768 | $0.00828149 | $0.00637523 | $0.00721674 | $0.02 |
| 2026-09-22 | $0.00657959 | $0.00822526 | $0.00647325 | $0.00736764 | $0.02 |
| 2026-09-21 | $0.00682394 | $0.00807965 | $0.00614158 | $0.00658159 | $0.85 |
| 2026-09-20 | $0.0063149 | $0.0068249 | $0.0060886 | $0.00615711 | $0.02 |
| 2026-09-19 | $0.00691744 | $0.00773735 | $0.00614226 | $0.00632007 | $0.12 |
| 2026-09-18 | $0.00653334 | $0.00772762 | $0.00580196 | $0.00691844 | $0.02 |
| 2026-09-17 | $0.00506818 | $0.00767956 | $0.00506818 | $0.00581162 | $17.54 |
| 2026-09-16 | $0.00610662 | $0.00724542 | $0.0050146 | $0.00700416 | $0.02 |
| 2026-09-15 | $0.00519922 | $0.0072115 | $0.00499561 | $0.0060383 | $0.01 |
| 2026-09-14 | $0.00730071 | $0.00753593 | $0.00508995 | $0.00519826 | $0.05 |
| 2026-09-13 | $0.00513871 | $0.0073561 | $0.00509039 | $0.00705787 | $0.02 |
| 2026-09-12 | $0.00733682 | $0.00735257 | $0.00512522 | $0.00513904 | $0.09 |
| 2026-09-11 | $0.00509301 | $0.00754805 | $0.00509301 | $0.00733366 | $0.02 |
| 2026-09-10 | $0.00623595 | $0.00745687 | $0.00509283 | $0.00509583 | $0.10 |
| 2026-09-09 | $0.00521913 | $0.00755982 | $0.00518765 | $0.00623451 | $0.02 |
| 2026-09-08 | $0.00723324 | $0.00754331 | $0.00517219 | $0.00521516 | $0.10 |
| 2026-09-07 | $0.00534208 | $0.00756439 | $0.00523836 | $0.00751793 | $0.02 |
| 2026-09-06 | $0.00559282 | $0.00760546 | $0.00528696 | $0.00534431 | $0.10 |
| 2026-09-05 | $0.00529694 | $0.00760869 | $0.00528446 | $0.00758385 | $0.02 |
| 2026-09-04 | $0.00771872 | $0.0077224 | $0.00524736 | $0.00728134 | $0.02 |
| 2026-09-03 | $0.00514167 | $0.00775891 | $0.00512155 | $0.00569365 | $0.01 |
| 2026-09-02 | $0.00735899 | $0.00738364 | $0.00508238 | $0.00513952 | $0.10 |
| 2026-09-01 | $0.00634715 | $0.00752243 | $0.0051031 | $0.00708217 | $0.02 |
| 2026-08-31 | $0.00516391 | $0.00752343 | $0.00515046 | $0.00522402 | $0.01 |
| 2026-08-30 | $0.00568363 | $0.01398622 | $0.00514243 | $0.00516132 | $0.13 |
| 2026-08-29 | $0.00702314 | $0.00704494 | $0.00564764 | $0.00568828 | $0.68 |
| 2026-08-28 | $0.00724081 | $0.00732641 | $0.00696057 | $0.00701928 | $0.02 |
| 2026-08-27 | $0.00675184 | $0.0072913 | $0.006722 | $0.00724423 | $0.02 |