TerraCoin Price Chart - CurrencyBeacon

TRC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2014-04-29	$0.087172	$0.092413	$0.086398	$0.087909	$2,066.00
2014-04-28	$0.087035	$0.0924	$0.084431	$0.087233	$3,767.00
2014-04-27	$0.094607	$0.09912	$0.088182	$0.088182	$2,356.00
2014-04-26	$0.096959	$0.104107	$0.091705	$0.094889	$2,387.00
2014-04-25	$0.110461	$0.110589	$0.093722	$0.096905	$7,196.00
2014-04-24	$0.109955	$0.114622	$0.106152	$0.110545	$2,298.00
2014-04-23	$0.1155	$0.116533	$0.109581	$0.110055	$4,656.00
2014-04-22	$0.118464	$0.121901	$0.109129	$0.115903	$8,266.00
2014-04-21	$0.111369	$0.118849	$0.10717	$0.118541	$5,282.00
2014-04-20	$0.11569	$0.121038	$0.109536	$0.111465	$3,613.00
2014-04-19	$0.116922	$0.11874	$0.10645	$0.116929	$5,493.00
2014-04-18	$0.123102	$0.127359	$0.104793	$0.116937	$5,223.00
2014-04-17	$0.122606	$0.129227	$0.108129	$0.123143	$8,836.00
2014-04-16	$0.141383	$0.161045	$0.108206	$0.122219	$22,223.00
2014-04-15	$0.100415	$0.154884	$0.091958	$0.139597	$41,244.00
2014-04-14	$0.069613	$0.149748	$0.063276	$0.100506	$49,974.00
2014-04-13	$0.071221	$0.076195	$0.06414	$0.069484	$1,509.00
2014-04-12	$0.066828	$0.079372	$0.066707	$0.071163	$7,022.00
2014-04-11	$0.058026	$0.072572	$0.05518	$0.066837	$1,988.00
2014-04-10	$0.070344	$0.07191	$0.057232	$0.05826	$2,747.00
2014-04-09	$0.067656	$0.073733	$0.066139	$0.070419	$4,305.00
2014-04-08	$0.069966	$0.072828	$0.066711	$0.067643	$1,596.00
2014-04-07	$0.069699	$0.074345	$0.066638	$0.067117	$1,494.00
2014-04-06	$0.072978	$0.076081	$0.069191	$0.069551	$1,635.00
2014-04-05	$0.070646	$0.075008	$0.070211	$0.072742	$1,905.00
2014-04-04	$0.070505	$0.07815	$0.069168	$0.070781	$1,819.00
2014-04-03	$0.073539	$0.077607	$0.067513	$0.070355	$2,460.00
2014-04-02	$0.081204	$0.092761	$0.072665	$0.076762	$2,803.00
2014-04-01	$0.078204	$0.087052	$0.078204	$0.081076	$2,782.00
2014-03-31	$0.082854	$0.087817	$0.077193	$0.078205	$4,724.00