TERRAFORM Historical USD Price
Daily close · Sep 13, 2023 → Sep 25, 2026Daily price history
Aug 1, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000537 | $0.00000548 | $0.00000533 | $0.00000538 | $5.11 |
| 2026-09-24 | $0.00000537 | $0.0000054 | $0.00000527 | $0.00000537 | $5.11 |
| 2026-09-23 | $0.0000055 | $0.00000557 | $0.00000529 | $0.00000537 | $5.10 |
| 2026-09-22 | $0.00000554 | $0.00000555 | $0.00000543 | $0.0000055 | $5.23 |
| 2026-09-21 | $0.00000529 | $0.0000056 | $0.00000529 | $0.00000555 | $5.27 |
| 2026-09-20 | $0.00000526 | $0.00000529 | $0.00000514 | $0.00000529 | $5.02 |
| 2026-09-19 | $0.00000522 | $0.0000053 | $0.00000521 | $0.00000526 | $5.00 |
| 2026-09-18 | $0.00000489 | $0.00000528 | $0.00000488 | $0.00000522 | $4.96 |
| 2026-09-17 | $0.00000483 | $0.00000496 | $0.00000483 | $0.0000049 | $4.65 |
| 2026-09-16 | $0.00000479 | $0.00000485 | $0.00000475 | $0.00000484 | $4.60 |
| 2026-09-15 | $0.00000503 | $0.00000503 | $0.00000473 | $0.0000048 | $4.56 |
| 2026-09-14 | $0.00000495 | $0.00000521 | $0.00000494 | $0.00000503 | $4.78 |
| 2026-09-13 | $0.00000443 | $0.00000503 | $0.00000443 | $0.00000495 | $4.70 |
| 2026-08-17 | $0.00000376 | $0.00000384 | $0.00000376 | $0.00000384 | $1.09 |
| 2026-08-16 | $0.00000378 | $0.00000379 | $0.00000375 | $0.00000376 | $1.07 |
| 2026-08-15 | $0.00000378 | $0.00000378 | $0.00000376 | $0.00000378 | $1.08 |
| 2026-08-14 | $0.00000378 | $0.00000379 | $0.00000374 | $0.00000378 | $1.08 |
| 2026-08-13 | $0.00000377 | $0.00000381 | $0.00000376 | $0.00000378 | $1.08 |
| 2026-08-12 | $0.00000378 | $0.00000385 | $0.00000376 | $0.00000377 | $1.07 |
| 2026-08-11 | $0.00000376 | $0.0000038 | $0.00000375 | $0.00000378 | $1.08 |
| 2026-08-10 | $0.00000383 | $0.00000387 | $0.00000375 | $0.00000376 | $1.07 |
| 2026-08-09 | $0.00000385 | $0.00000388 | $0.00000383 | $0.00000383 | $1.09 |
| 2026-08-08 | $0.00000384 | $0.00000386 | $0.00000384 | $0.00000385 | $1.10 |
| 2026-08-07 | $0.00000382 | $0.00000388 | $0.0000038 | $0.00000384 | $1.09 |
| 2026-08-06 | $0.00000383 | $0.00000385 | $0.0000038 | $0.00000382 | $1.09 |
| 2026-08-05 | $0.00000375 | $0.00000386 | $0.00000373 | $0.00000383 | $1.09 |
| 2026-08-04 | $0.00000373 | $0.00000377 | $0.00000371 | $0.00000375 | $1.07 |
| 2026-08-03 | $0.00000378 | $0.00000378 | $0.00000367 | $0.00000373 | $1.06 |
| 2026-08-02 | $0.00000386 | $0.00000386 | $0.00000371 | $0.00000378 | $4.48 |
| 2026-08-01 | $0.00000391 | $0.00000392 | $0.00000382 | $0.00000386 | $40.11 |