CurrencyBeacon logo}}

Crypto Rate Dashboard

Terraform DAO Price Chart

TERRAFORM/USD
$0.000005
-15.28%

TERRAFORM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-16 $0.00000438 $0.00000448 $0.00000436 $0.00000443 $2.51
2024-08-15 $0.00000455 $0.00000456 $0.00000432 $0.00000439 $2.49
2024-08-14 $0.00000461 $0.00000471 $0.0000045 $0.00000455 $2.59
2024-08-13 $0.00000465 $0.00000467 $0.00000446 $0.00000461 $2.62
2024-08-12 $0.00000436 $0.00000469 $0.00000431 $0.00000465 $2.64
2024-08-11 $0.00000445 $0.00000463 $0.00000435 $0.00000436 $2.48
2024-08-10 $0.00000444 $0.00000451 $0.00000441 $0.00000445 $2.53
2024-08-09 $0.00000458 $0.00000461 $0.00000437 $0.00000443 $2.52
2024-08-08 $0.000004 $0.00000462 $0.00000397 $0.00000458 $2.60
2024-08-07 $0.00000419 $0.00000425 $0.00000398 $0.00000399 $2.27
2024-08-06 $0.00000413 $0.00000434 $0.00000413 $0.00000419 $2.38
2024-08-05 $0.00000458 $0.00000459 $0.00000374 $0.00000413 $2.34
2024-08-04 $0.00000496 $0.00000499 $0.00000458 $0.00000458 $2.60
2024-08-03 $0.0000051 $0.00000514 $0.00000496 $0.00000496 $22.13
2024-08-02 $0.00000538 $0.00000542 $0.00000508 $0.0000051 $23.02
2024-04-17 $0.00009781 $0.00009897 $0.00009286 $0.00009464 $869.72
2024-04-16 $0.00009829 $0.00009904 $0.00009528 $0.0000978 $898.76
2024-04-15 $0.00009986 $0.00010367 $0.00009632 $0.00009839 $904.13
2024-04-14 $0.00009553 $0.00010045 $0.00009279 $0.00010006 $919.51
2024-04-13 $0.00010252 $0.00010452 $0.00009153 $0.00009562 $878.70
2024-04-12 $0.00011114 $0.00011268 $0.00010099 $0.00010287 $945.31
2024-04-11 $0.0001124 $0.00011464 $0.0001106 $0.00011124 $1,022.21
2024-04-10 $0.00011115 $0.00011281 $0.00010855 $0.00011243 $1,033.16
2024-04-09 $0.0001174 $0.00011805 $0.00010997 $0.00011125 $1,022.38
2024-04-08 $0.00010952 $0.00011818 $0.00010827 $0.00011723 $1,077.29
2024-04-07 $0.00010645 $0.00010972 $0.0001062 $0.00010959 $1,007.11
2024-04-06 $0.00010528 $0.0001077 $0.00010506 $0.00010648 $978.50
2024-04-05 $0.00010549 $0.00010604 $0.00010208 $0.00010534 $967.99
2024-04-04 $0.00010499 $0.00010889 $0.0001033 $0.00010556 $970.05
2024-04-03 $0.00010567 $0.00010658 $0.00010433 $0.00010517 $966.45