TRR Historical USD Price
Daily close · Aug 25, 2025 → Aug 26, 2026Daily price history
Jul 28, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $1,578.75 |
| 2026-08-25 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $1,578.75 |
| 2026-08-24 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $1,578.75 |
| 2026-08-23 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $1,578.75 |
| 2026-08-22 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $1,578.75 |
| 2026-08-21 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $1,578.75 |
| 2026-08-20 | $0.0000016 | $0.0000016 | $0.0000016 | $0.0000016 | $1,578.75 |
| 2026-08-19 | $0.00000135 | $0.0000017 | $0.00000133 | $0.0000016 | $1,578.75 |
| 2026-08-18 | $0.00000276 | $0.00000276 | $0.00000133 | $0.00000135 | $1,046.08 |
| 2026-08-17 | $0.00000234 | $0.000003 | $0.00000224 | $0.00000276 | $706.50 |
| 2026-08-16 | $0.0000032 | $0.0000037 | $0.00000246 | $0.00000246 | $64.19 |
| 2026-08-15 | $0.00000266 | $0.00000328 | $0.0000024 | $0.0000032 | $146.87 |
| 2026-08-14 | $0.00000227 | $0.00000322 | $0.00000227 | $0.00000266 | $239.80 |
| 2026-08-13 | $0.00000255 | $0.00000327 | $0.00000227 | $0.00000227 | $790.27 |
| 2026-08-12 | $0.00000485 | $0.00000511 | $0.0000021 | $0.00000255 | $5,076.23 |
| 2026-08-11 | $0.00000798 | $0.00000804 | $0.00000455 | $0.00000485 | $12,614.89 |
| 2026-08-10 | $0.00000787 | $0.00000898 | $0.00000765 | $0.00000798 | $21,539.11 |
| 2026-08-09 | $0.00000718 | $0.00000882 | $0.00000714 | $0.00000787 | $23,319.38 |
| 2026-08-08 | $0.00000731 | $0.0000088 | $0.00000655 | $0.00000718 | $20,383.04 |
| 2026-08-07 | $0.00000767 | $0.00000851 | $0.00000688 | $0.0000073 | $20,303.88 |
| 2026-08-06 | $0.00000658 | $0.00000767 | $0.00000627 | $0.00000767 | $24,053.58 |
| 2026-08-05 | $0.00000718 | $0.00000741 | $0.00000629 | $0.00000658 | $21,506.21 |
| 2026-08-04 | $0.00000707 | $0.00000751 | $0.00000679 | $0.00000718 | $21,210.02 |
| 2026-08-03 | $0.00000767 | $0.00000782 | $0.00000697 | $0.00000707 | $21,381.14 |
| 2026-08-02 | $0.00000707 | $0.00000831 | $0.00000697 | $0.00000767 | $22,721.32 |
| 2026-08-01 | $0.00000711 | $0.00000744 | $0.000007 | $0.0000074 | $18,725.01 |
| 2026-07-31 | $0.00000781 | $0.00000781 | $0.00000701 | $0.00000711 | $20,955.24 |
| 2026-07-30 | $0.00000804 | $0.00000817 | $0.00000748 | $0.00000781 | $21,955.26 |
| 2026-07-29 | $0.00000809 | $0.00000831 | $0.0000078 | $0.00000804 | $22,996.26 |
| 2026-07-28 | $0.00000795 | $0.0000103 | $0.00000754 | $0.00000788 | $23,422.03 |