Crypto Rate Dashboard
Terran Coin Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-07-23 |
$4.13 |
$4.17 |
$3.98 |
$3.99 |
$2.55M |
| 2022-07-22 |
$4.01 |
$4.13 |
$4.00 |
$4.12 |
$2.29M |
| 2022-07-21 |
$4.16 |
$4.21 |
$4.00 |
$4.01 |
$1.82M |
| 2022-07-20 |
$4.11 |
$4.20 |
$3.58 |
$4.16 |
$1.83M |
| 2022-07-19 |
$4.07 |
$4.12 |
$3.90 |
$4.11 |
$518,650.98 |
| 2022-07-18 |
$4.09 |
$4.09 |
$3.89 |
$4.05 |
$253,921.70 |
| 2022-07-17 |
$4.18 |
$4.19 |
$4.05 |
$4.08 |
$253,399.24 |
| 2022-07-16 |
$4.21 |
$4.21 |
$4.07 |
$4.18 |
$298,658.02 |
| 2022-07-15 |
$3.96 |
$4.22 |
$3.95 |
$4.21 |
$256,984.13 |
| 2022-07-14 |
$3.78 |
$4.00 |
$3.74 |
$3.96 |
$203,030.13 |
| 2022-07-13 |
$4.01 |
$4.03 |
$3.71 |
$3.78 |
$215,839.99 |
| 2022-07-12 |
$4.09 |
$4.19 |
$3.98 |
$4.01 |
$251,638.08 |
| 2022-07-11 |
$4.42 |
$4.42 |
$3.99 |
$4.09 |
$283,205.86 |
| 2022-07-10 |
$4.39 |
$4.42 |
$4.34 |
$4.41 |
$259,771.46 |
| 2022-07-09 |
$4.40 |
$4.42 |
$4.14 |
$4.39 |
$308,214.74 |
| 2022-07-08 |
$4.32 |
$4.47 |
$4.17 |
$4.41 |
$303,495.77 |
| 2022-07-07 |
$4.31 |
$4.33 |
$4.21 |
$4.33 |
$264,757.80 |
| 2022-07-06 |
$4.35 |
$4.39 |
$4.24 |
$4.31 |
$330,540.99 |
| 2022-07-05 |
$4.40 |
$4.41 |
$4.34 |
$4.35 |
$266,613.06 |
| 2022-07-04 |
$4.39 |
$4.47 |
$4.38 |
$4.40 |
$279,919.80 |
| 2022-07-03 |
$4.30 |
$4.40 |
$4.28 |
$4.39 |
$248,713.36 |
| 2022-07-02 |
$4.37 |
$4.39 |
$4.25 |
$4.30 |
$283,938.04 |
| 2022-07-01 |
$4.51 |
$4.52 |
$4.32 |
$4.38 |
$258,193.03 |
| 2022-06-30 |
$4.39 |
$4.51 |
$4.25 |
$4.51 |
$254,254.10 |
| 2022-06-29 |
$4.32 |
$4.42 |
$4.32 |
$4.39 |
$275,672.45 |
| 2022-06-28 |
$4.29 |
$4.34 |
$4.20 |
$4.33 |
$265,016.57 |
| 2022-06-27 |
$4.38 |
$4.42 |
$4.18 |
$4.29 |
$251,672.20 |
| 2022-06-26 |
$4.38 |
$4.44 |
$4.34 |
$4.38 |
$231,419.17 |
| 2022-06-25 |
$4.36 |
$4.43 |
$4.25 |
$4.39 |
$290,777.60 |
| 2022-06-24 |
$4.29 |
$4.41 |
$4.21 |
$4.36 |
$273,460.33 |
Share this link via
Or copy link
