Crypto Rate Dashboard
TerraUSD Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-03-25 |
$1.00 |
$1.00 |
$0.99909727 |
$1.00 |
$277.77M |
| 2022-03-24 |
$1.00 |
$1.00 |
$0.99962625 |
$1.00 |
$344.92M |
| 2022-03-23 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$245.76M |
| 2022-03-22 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$313.31M |
| 2022-03-21 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$305.83M |
| 2022-03-18 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$269.14M |
| 2022-03-17 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$220.54M |
| 2022-03-16 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$405.15M |
| 2022-03-15 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$400.85M |
| 2022-03-14 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$268.65M |
| 2022-03-13 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$179.52M |
| 2022-03-12 |
$1.00 |
$1.01 |
$1.00 |
$1.00 |
$172.97M |
| 2022-03-11 |
$1.01 |
$1.01 |
$1.00 |
$1.00 |
$268.22M |
| 2022-03-10 |
$1.00 |
$1.01 |
$1.00 |
$1.00 |
$363.29M |
| 2022-03-09 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$569.33M |
| 2022-03-08 |
$1.00 |
$1.01 |
$1.00 |
$1.00 |
$327.65M |
| 2022-03-07 |
$1.00 |
$1.01 |
$1.00 |
$1.00 |
$303.38M |
| 2022-03-06 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$224.05M |
| 2022-03-05 |
$1.01 |
$1.01 |
$1.00 |
$1.00 |
$278.95M |
| 2022-03-04 |
$1.00 |
$1.01 |
$0.99895377 |
$1.00 |
$406.54M |
| 2022-03-03 |
$1.00 |
$1.00 |
$0.99991845 |
$1.00 |
$416.09M |
| 2022-03-02 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$394.42M |
| 2022-03-01 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$398.49M |
| 2022-02-28 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$404.09M |
| 2022-02-27 |
$1.00 |
$1.01 |
$1.00 |
$1.00 |
$229.47M |
| 2022-02-26 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$318.13M |
| 2022-02-25 |
$1.00 |
$1.01 |
$1.00 |
$1.00 |
$80.37M |
| 2022-02-24 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$107.80M |
| 2022-02-23 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$71.09M |
| 2022-02-22 |
$1.00 |
$1.00 |
$1.00 |
$1.00 |
$42.71M |
Share this link via
Or copy link
