UST Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00618589 | $0.00621541 | $0.00599325 | $0.00601363 | $494.03 |
| 2026-07-15 | $0.00609866 | $0.00625683 | $0.00601262 | $0.00618605 | $508.19 |
| 2026-07-14 | $0.00572393 | $0.00610121 | $0.0057235 | $0.00609857 | $501.01 |
| 2026-07-13 | $0.00582332 | $0.00593184 | $0.0056572 | $0.00572342 | $470.19 |
| 2026-07-12 | $0.00577161 | $0.00587865 | $0.00575364 | $0.00582336 | $478.40 |
| 2026-07-11 | $0.00579156 | $0.00589471 | $0.0057705 | $0.00577305 | $474.26 |
| 2026-07-10 | $0.00562508 | $0.00582725 | $0.00560661 | $0.00579014 | $475.67 |
| 2026-07-09 | $0.00559548 | $0.00566688 | $0.00551341 | $0.00563208 | $462.68 |
| 2026-07-08 | $0.00577246 | $0.00579773 | $0.00533557 | $0.00559552 | $1,067.04 |
| 2026-07-07 | $0.00576814 | $0.00657696 | $0.00567567 | $0.00577737 | $3,677.84 |
| 2026-07-06 | $0.00559026 | $0.00586095 | $0.00554092 | $0.00577199 | $545.11 |
| 2026-07-05 | $0.00579201 | $0.00587911 | $0.0055644 | $0.00558567 | $636.99 |
| 2026-07-04 | $0.00580731 | $0.0058936 | $0.00576342 | $0.00579499 | $128.24 |
| 2026-07-03 | $0.00556444 | $0.00586329 | $0.00554137 | $0.00580564 | $360.05 |
| 2026-07-02 | $0.00543617 | $0.00572762 | $0.00541705 | $0.00556227 | $189.57 |
| 2026-07-01 | $0.0053212 | $0.00559126 | $0.00526231 | $0.00544811 | $1,190.79 |
| 2026-06-30 | $0.00542331 | $0.00544985 | $0.00524964 | $0.00532623 | $632.69 |
| 2026-06-29 | $0.00546645 | $0.00560137 | $0.00537138 | $0.00542264 | $777.34 |
| 2026-06-28 | $0.00535595 | $0.005489 | $0.00530952 | $0.00547276 | $168.67 |
| 2026-06-27 | $0.00558151 | $0.00564799 | $0.00533486 | $0.00535619 | $497.39 |
| 2026-06-26 | $0.00524348 | $0.00562881 | $0.00524348 | $0.00557769 | $1,256.10 |
| 2026-06-25 | $0.00538001 | $0.00552047 | $0.00504938 | $0.00524006 | $324.22 |
| 2026-06-24 | $0.00569983 | $0.00575263 | $0.005193 | $0.00537849 | $927.93 |
| 2026-06-23 | $0.00567683 | $0.00583998 | $0.00547979 | $0.00569671 | $587.00 |
| 2026-06-22 | $0.0058815 | $0.0060278 | $0.00564676 | $0.00567501 | $2,099.17 |
| 2026-06-21 | $0.00579019 | $0.0059313 | $0.00569711 | $0.00587957 | $580.65 |
| 2026-06-20 | $0.00601929 | $0.00607193 | $0.00573402 | $0.00579348 | $692.29 |
| 2026-06-19 | $0.00608229 | $0.00609095 | $0.00591484 | $0.0060074 | $229.39 |
| 2026-06-18 | $0.00610478 | $0.00620767 | $0.0060062 | $0.0060855 | $949.86 |
| 2026-06-17 | $0.00627825 | $0.00639166 | $0.00600695 | $0.0061022 | $1,822.43 |